Steem Dollars Historical Data

SBD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.499
+0.00%
$ 4.71 million $ 1.93 million
Dec 20, 11 AM $ 0.499
+0.02%
$ 4.71 million $ 2.03 million
Dec 20, 10 AM $ 0.499
-0.56%
$ 4.71 million $ 2.05 million
Dec 20, 9 AM $ 0.506
-2.56%
$ 4.78 million $ 2.08 million
Dec 20, 8 AM $ 0.52
-0.10%
$ 4.91 million $ 2.11 million
Dec 20, 7 AM $ 0.52
+0.29%
$ 4.91 million $ 2.16 million
Dec 20, 6 AM $ 0.518
-0.12%
$ 4.9 million $ 2.28 million
Dec 20, 5 AM $ 0.519
+0.68%
$ 4.9 million $ 2.33 million
Dec 20, 4 AM $ 0.514
+0.04%
$ 4.85 million $ 2.39 million
Dec 20, 3 AM $ 0.513
+0.47%
$ 4.85 million $ 2.46 million
Dec 20, 2 AM $ 0.511
+0.14%
$ 4.83 million $ 2.64 million
Dec 20, 1 AM $ 0.511
-0.08%
$ 4.91 million $ 2.68 million
Dec 20, 12 AM $ 0.511
+2.69%
$ 4.83 million $ 2.69 million
Dec 19, 11 PM $ 0.498
-0.74%
$ 4.7 million $ 2.7 million
Dec 19, 10 PM $ 0.501
-1.10%
$ 4.73 million $ 2.66 million
Dec 19, 9 PM $ 0.506
+1.91%
$ 4.78 million $ 2.61 million
Dec 19, 8 PM $ 0.496
-1.90%
$ 4.69 million $ 2.61 million
Dec 19, 7 PM $ 0.505
-1.40%
$ 4.77 million $ 2.7 million
Dec 19, 6 PM $ 0.502
+1.01%
$ 4.74 million $ 2.86 million
Dec 19, 5 PM $ 0.497
-0.44%
$ 4.7 million $ 2.92 million
Dec 19, 4 PM $ 0.502
+0.40%
$ 4.74 million $ 3.01 million
Dec 19, 3 PM $ 0.491
+5.82%
$ 4.64 million $ 3 million
Dec 19, 2 PM $ 0.464
+2.70%
$ 4.38 million $ 3.01 million
Dec 19, 1 PM $ 0.452
+0.00%
$ 4.27 million $ 3.08 million
Dec 19, 12 PM $ 0.452
+2.24%
$ 4.27 million $ 3.2 million
Dec 19, 11 AM $ 0.442
+0.02%
$ 4.17 million $ 3.15 million
Dec 19, 10 AM $ 0.442
+0.00%
$ 4.17 million $ 3.13 million
Dec 19, 9 AM $ 0.442
-0.02%
$ 4.17 million $ 3.06 million
Dec 19, 8 AM $ 0.442
-0.09%
$ 4.17 million $ 3 million
Dec 19, 7 AM $ 0.448
+1.22%
$ 4.23 million $ 2.92 million
Dec 19, 6 AM $ 0.442
-0.99%
$ 4.18 million $ 2.79 million
Dec 19, 5 AM $ 0.447
+0.16%
$ 4.22 million $ 2.75 million
Dec 19, 4 AM $ 0.445
+1.62%
$ 4.21 million $ 2.67 million
Dec 19, 3 AM $ 0.438
-0.59%
$ 4.14 million $ 2.59 million
Dec 19, 2 AM $ 0.441
-0.18%
$ 4.17 million $ 2.43 million
Dec 19, 1 AM $ 0.442
-1.97%
$ 4.17 million $ 2.39 million
Dec 19, 12 AM $ 0.45
+2.81%
$ 4.25 million $ 2.36 million
Dec 18, 11 PM $ 0.438
-3.76%
$ 4.14 million $ 2.33 million
Dec 18, 10 PM $ 0.455
+0.09%
$ 4.3 million $ 2.34 million
Dec 18, 9 PM $ 0.455
-1.86%
$ 4.3 million $ 2.38 million
Dec 18, 8 PM $ 0.467
-0.34%
$ 4.41 million $ 2.32 million
Dec 18, 7 PM $ 0.468
-0.99%
$ 4.42 million $ 2.16 million
Dec 18, 6 PM $ 0.473
+0.11%
$ 4.47 million $ 1.94 million
Dec 18, 5 PM $ 0.473
-0.17%
$ 4.46 million $ 1.83 million
Dec 18, 4 PM $ 0.473
-0.11%
$ 4.47 million $ 1.63 million
Dec 18, 3 PM $ 0.473
+0.42%
$ 4.47 million $ 1.65 million
Dec 18, 2 PM $ 0.471
+0.15%
$ 4.45 million $ 1.67 million
Dec 18, 1 PM $ 0.47
+0.88%
$ 4.44 million $ 1.54 million
Dec 18, 12 PM $ 0.466
-0.85%
$ 4.4 million $ 1.37 million
Dec 18, 11 AM $ 0.47
+0.92%
$ 4.4 million $ 1.35 million