Steem Dollars Historical Data

SBD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.475
-0.02%
$ 4.49 million $ 2.68 million
Dec 22, 12 PM $ 0.475
+2.72%
$ 4.49 million $ 2.69 million
Dec 22, 11 AM $ 0.462
-2.63%
$ 4.37 million $ 2.56 million
Dec 22, 10 AM $ 0.475
-7.41%
$ 4.49 million $ 2.43 million
Dec 22, 9 AM $ 0.513
+3.62%
$ 4.84 million $ 2.37 million
Dec 22, 8 AM $ 0.496
+7.35%
$ 4.69 million $ 2.37 million
Dec 22, 7 AM $ 0.462
+5.57%
$ 4.37 million $ 2.24 million
Dec 22, 6 AM $ 0.438
+0.71%
$ 4.14 million $ 2.15 million
Dec 22, 5 AM $ 0.435
+1.07%
$ 4.11 million $ 2.1 million
Dec 22, 4 AM $ 0.431
-2.20%
$ 4.07 million $ 2.04 million
Dec 22, 3 AM $ 0.44
-1.54%
$ 4.15 million $ 2 million
Dec 22, 2 AM $ 0.447
+1.06%
$ 4.22 million $ 1.97 million
Dec 22, 1 AM $ 0.443
-0.29%
$ 4.18 million $ 1.95 million
Dec 22, 12 AM $ 0.444
-0.43%
$ 4.19 million $ 1.87 million
Dec 21, 11 PM $ 0.446
-0.16%
$ 4.21 million $ 1.72 million
Dec 21, 10 PM $ 0.446
-0.40%
$ 4.21 million $ 1.68 million
Dec 21, 9 PM $ 0.448
-0.25%
$ 4.23 million $ 1.68 million
Dec 21, 8 PM $ 0.449
-1.04%
$ 4.24 million $ 1.67 million
Dec 21, 7 PM $ 0.453
+2.79%
$ 4.25 million $ 1.67 million
Dec 21, 6 PM $ 0.443
+0.16%
$ 4.18 million $ 1.61 million
Dec 21, 5 PM $ 0.442
+0.32%
$ 4.18 million $ 1.59 million
Dec 21, 4 PM $ 0.441
-2.99%
$ 4.16 million $ 1.54 million
Dec 21, 3 PM $ 0.455
-0.22%
$ 4.29 million $ 1.46 million
Dec 21, 2 PM $ 0.456
-1.11%
$ 4.3 million $ 1.43 million
Dec 21, 1 PM $ 0.461
-4.56%
$ 4.35 million $ 1.37 million
Dec 21, 12 PM $ 0.482
-0.02%
$ 4.56 million $ 1.27 million
Dec 21, 11 AM $ 0.483
+0.04%
$ 4.56 million $ 1.22 million
Dec 21, 10 AM $ 0.482
-0.02%
$ 4.56 million $ 1.22 million
Dec 21, 9 AM $ 0.482
-0.04%
$ 4.56 million $ 1.19 million
Dec 21, 8 AM $ 0.483
+0.00%
$ 4.56 million $ 1.09 million
Dec 21, 7 AM $ 0.483
+0.00%
$ 4.56 million $ 1.03 million
Dec 21, 6 AM $ 0.483
+0.02%
$ 4.56 million $ 1.04 million
Dec 21, 5 AM $ 0.483
+0.02%
$ 4.56 million $ 1.03 million
Dec 21, 4 AM $ 0.483
+0.02%
$ 4.56 million $ 1.07 million
Dec 21, 3 AM $ 0.482
-0.04%
$ 4.56 million $ 1.06 million
Dec 21, 2 AM $ 0.483
+0.02%
$ 4.56 million $ 1.04 million
Dec 21, 1 AM $ 0.483
+0.02%
$ 4.56 million $ 993,854
Dec 21, 12 AM $ 0.482
+0.00%
$ 4.56 million $ 975,162
Dec 20, 11 PM $ 0.483
+0.00%
$ 4.62 million $ 982,891
Dec 20, 10 PM $ 0.483
+0.00%
$ 4.56 million $ 983,930
Dec 20, 9 PM $ 0.483
-0.02%
$ 4.56 million $ 1 million
Dec 20, 8 PM $ 0.483
+1.66%
$ 4.56 million $ 1.03 million
Dec 20, 7 PM $ 0.475
-4.68%
$ 4.48 million $ 1.13 million
Dec 20, 6 PM $ 0.498
-0.20%
$ 4.7 million $ 1.27 million
Dec 20, 5 PM $ 0.499
-0.02%
$ 4.71 million $ 1.34 million
Dec 20, 4 PM $ 0.499
+0.12%
$ 4.71 million $ 1.49 million
Dec 20, 3 PM $ 0.498
-0.10%
$ 4.71 million $ 1.61 million
Dec 20, 2 PM $ 0.499
+0.18%
$ 4.71 million $ 1.77 million
Dec 20, 1 PM $ 0.498
-0.18%
$ 4.71 million $ 1.88 million
Dec 20, 12 PM $ 0.499
+0.00%
$ 4.71 million $ 1.93 million