Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.825
-7.99%
$7.79 million $2.49 million
Aug 28, 2025 $0.896
+3.63%
$8.47 million $1.52 million
Aug 27, 2025 $0.867
+0.83%
$8.16 million $1.7 million
Aug 26, 2025 $0.861
+4.78%
$8.12 million $2.17 million
Aug 25, 2025 $0.822
-9.67%
$7.77 million $2.8 million
Aug 24, 2025 $0.911
+0.30%
$8.59 million $2.16 million
Aug 23, 2025 $0.908
+0.19%
$8.58 million $1.53 million
Aug 22, 2025 $0.906
+7.13%
$8.56 million $2.39 million
Aug 21, 2025 $0.84
+1.35%
$7.98 million $1.49 million
Aug 20, 2025 $0.829
+2.16%
$7.82 million $1.92 million
Aug 19, 2025 $0.812
-3.22%
$7.67 million $2.02 million
Aug 18, 2025 $0.839
-2.71%
$7.92 million $2.08 million
Aug 17, 2025 $0.863
-1.00%
$8.15 million $758,868
Aug 16, 2025 $0.871
+3.15%
$8.23 million $870,980
Aug 15, 2025 $0.841
-1.02%
$7.94 million $1.72 million
Aug 14, 2025 $0.85
-5.48%
$8.02 million $3.03 million
Aug 13, 2025 $0.899
+1.35%
$8.49 million $2.76 million
Aug 12, 2025 $0.886
+1.78%
$8.38 million $1.84 million
Aug 11, 2025 $0.871
+1.13%
$8.23 million $1.71 million
Aug 10, 2025 $0.861
-0.38%
$8.13 million $985,103
Aug 9, 2025 $0.865
+0.72%
$8.16 million $698,284
Aug 8, 2025 $0.858
+1.85%
$8.11 million $812,648
Aug 7, 2025 $0.842
+0.30%
$7.96 million $930,088
Aug 6, 2025 $0.84
+0.13%
$7.93 million $674,059
Aug 5, 2025 $0.839
+0.30%
$7.92 million $851,315
Aug 4, 2025 $0.836
+3.90%
$7.9 million $716,550
Aug 3, 2025 $0.804
+0.89%
$7.6 million $497,485
Aug 2, 2025 $0.796
-7.93%
$7.52 million $744,067
Aug 1, 2025 $0.864
-1.97%
$8.16 million $1.6 million
Jul 31, 2025 $0.881
+1.23%
$8.33 million $1.14 million
Jul 30, 2025 $0.871
-1.25%
$8.22 million $960,024
Jul 29, 2025 $0.882
-4.87%
$8.33 million $985,158
Jul 28, 2025 $0.926
-0.17%
$8.74 million $957,350
Jul 27, 2025 $0.927
+0.04%
$8.76 million $575,353
Jul 26, 2025 $0.927
+0.53%
$8.75 million $463,129
Jul 25, 2025 $0.914
-6.39%
$8.64 million $2.3 million
Jul 24, 2025 $0.977
+1.57%
$9.23 million $1.09 million
Jul 23, 2025 $0.961
-3.34%
$9.07 million $1.1 million
Jul 22, 2025 $0.994
+3.82%
$9.39 million $1.52 million
Jul 21, 2025 $0.96
-1.60%
$9.06 million $1.23 million
Jul 20, 2025 $0.975
+4.67%
$9.21 million $822,556
Jul 19, 2025 $0.932
+0.01%
$8.8 million $452,819
Jul 18, 2025 $0.932
+4.84%
$8.8 million $1.37 million
Jul 17, 2025 $0.885
-1.47%
$8.35 million $1.05 million
Jul 16, 2025 $0.898
+4.55%
$8.48 million $1.2 million
Jul 15, 2025 $0.859
+0.28%
$8.11 million $1.96 million
Jul 14, 2025 $0.856
+0.85%
$8.09 million $2.02 million
Jul 13, 2025 $0.885
+4.19%
$8.02 million $658,158
Jul 12, 2025 $0.849
-1.12%
$8.02 million $772,414
Jul 11, 2025 $0.859
+9.35%
$8.11 million $2.26 million