Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.509
-0.23%
$4.81 million $1.63 million
Apr 3, 9 PM $0.511
-0.10%
$4.82 million $1.64 million
Apr 3, 8 PM $0.511
+0.02%
$4.83 million $1.64 million
Apr 3, 7 PM $0.511
+0.08%
$4.83 million $1.66 million
Apr 3, 6 PM $0.511
+0.08%
$4.82 million $1.67 million
Apr 3, 5 PM $0.509
-0.06%
$4.81 million $1.72 million
Apr 3, 4 PM $0.51
-0.06%
$4.82 million $1.78 million
Apr 3, 3 PM $0.51
+0.00%
$4.82 million $1.81 million
Apr 3, 2 PM $0.51
+0.12%
$4.82 million $1.79 million
Apr 3, 1 PM $0.51
+0.45%
$4.81 million $1.82 million
Apr 3, 12 PM $0.503
-1.62%
$4.75 million $1.78 million
Apr 3, 11 AM $0.512
+0.00%
$4.83 million $1.74 million
Apr 3, 10 AM $0.512
+0.00%
$4.83 million $1.74 million
Apr 3, 9 AM $0.512
+0.00%
$4.83 million $1.71 million
Apr 3, 8 AM $0.512
+0.22%
$4.83 million $1.67 million
Apr 3, 7 AM $0.511
+3.05%
$4.82 million $1.55 million
Apr 3, 6 AM $0.495
-0.04%
$4.68 million $1.39 million
Apr 3, 5 AM $0.496
+0.00%
$4.68 million $1.29 million
Apr 3, 4 AM $0.496
+0.51%
$4.68 million $1.13 million
Apr 3, 3 AM $0.493
+0.41%
$4.66 million $996,254
Apr 3, 2 AM $0.491
-0.04%
$4.64 million $948,074
Apr 3, 1 AM $0.491
+0.00%
$4.64 million $977,172
Apr 3, 12 AM $0.491
+0.06%
$4.64 million $1.05 million
Apr 2, 11 PM $0.491
+0.04%
$4.64 million $1.05 million
Apr 2, 10 PM $0.491
-0.04%
$4.64 million $1.05 million
Apr 2, 9 PM $0.491
+0.00%
$4.64 million $1.05 million
Apr 2, 8 PM $0.491
-0.04%
$4.64 million $1.05 million
Apr 2, 7 PM $0.491
+4.00%
$4.64 million $1.05 million
Apr 2, 6 PM $0.472
-0.02%
$4.46 million $1.04 million
Apr 2, 5 PM $0.472
+0.00%
$4.46 million $1.03 million
Apr 2, 4 PM $0.472
-0.02%
$4.46 million $1 million
Apr 2, 3 PM $0.472
-1.79%
$4.46 million $994,676
Apr 2, 2 PM $0.472
+1.50%
$4.46 million $987,507
Apr 2, 1 PM $0.465
-3.98%
$4.4 million $932,461
Apr 2, 12 PM $0.485
+0.10%
$4.58 million $917,704
Apr 2, 11 AM $0.484
-0.06%
$4.57 million $925,659
Apr 2, 10 AM $0.484
+0.00%
$4.57 million $910,778
Apr 2, 9 AM $0.485
-4.27%
$4.58 million $924,018
Apr 2, 8 AM $0.506
+4.46%
$4.78 million $914,695
Apr 2, 7 AM $0.484
+0.06%
$4.58 million $948,465
Apr 2, 6 AM $0.484
-0.04%
$4.57 million $988,213
Apr 2, 5 AM $0.484
+0.12%
$4.58 million $1.02 million
Apr 2, 4 AM $0.484
+0.06%
$4.57 million $1.02 million
Apr 2, 3 AM $0.484
-0.02%
$4.57 million $1.01 million
Apr 2, 2 AM $0.484
+0.17%
$4.57 million $1 million
Apr 2, 1 AM $0.483
-0.19%
$4.56 million $997,344
Apr 2, 12 AM $0.484
+0.00%
$4.57 million $950,340
Apr 1, 11 PM $0.484
+1.81%
$4.57 million $959,767
Apr 1, 10 PM $0.475
+2.81%
$4.49 million $974,044
Apr 1, 9 PM $0.473
+2.36%
$4.47 million $996,511