Steem Dollars Historical Data

SBD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.528
+1.68%
$ 4.99 million $ 484,771
Dec 28, 3 PM $ 0.528
+0.38%
$ 4.99 million $ 482,424
Dec 28, 2 PM $ 0.526
-0.17%
$ 4.97 million $ 463,276
Dec 28, 1 PM $ 0.527
+0.23%
$ 4.98 million $ 471,899
Dec 28, 12 PM $ 0.526
+0.25%
$ 4.96 million $ 473,158
Dec 28, 11 AM $ 0.524
+0.21%
$ 4.95 million $ 467,078
Dec 28, 10 AM $ 0.523
+0.23%
$ 4.94 million $ 476,890
Dec 28, 9 AM $ 0.522
+0.23%
$ 4.93 million $ 485,069
Dec 28, 8 AM $ 0.521
-3.20%
$ 4.92 million $ 520,220
Dec 28, 7 AM $ 0.538
+3.58%
$ 5.08 million $ 514,948
Dec 28, 6 AM $ 0.519
+0.91%
$ 4.9 million $ 525,186
Dec 28, 5 AM $ 0.514
+0.35%
$ 4.86 million $ 537,567
Dec 28, 4 AM $ 0.513
+0.37%
$ 4.84 million $ 536,635
Dec 28, 3 AM $ 0.511
+0.27%
$ 4.82 million $ 532,316
Dec 28, 2 AM $ 0.509
+4.95%
$ 4.81 million $ 534,174
Dec 28, 1 AM $ 0.485
+1.10%
$ 4.58 million $ 539,251
Dec 28, 12 AM $ 0.48
-0.31%
$ 4.53 million $ 537,562
Dec 27, 11 PM $ 0.481
+0.08%
$ 4.55 million $ 532,556
Dec 27, 10 PM $ 0.481
-0.12%
$ 4.54 million $ 532,476
Dec 27, 9 PM $ 0.482
+0.23%
$ 4.55 million $ 532,857
Dec 27, 8 PM $ 0.481
-0.15%
$ 4.54 million $ 565,773
Dec 27, 7 PM $ 0.481
+0.04%
$ 4.55 million $ 589,035
Dec 27, 6 PM $ 0.481
+0.04%
$ 4.54 million $ 627,352
Dec 27, 5 PM $ 0.481
-0.06%
$ 4.54 million $ 664,079
Dec 27, 4 PM $ 0.481
+0.31%
$ 4.54 million $ 711,652
Dec 27, 3 PM $ 0.48
+0.00%
$ 4.53 million $ 769,826
Dec 27, 2 PM $ 0.48
+1.12%
$ 4.53 million $ 1.02 million
Dec 27, 1 PM $ 0.475
+0.00%
$ 4.48 million $ 1.11 million
Dec 27, 12 PM $ 0.475
+0.00%
$ 4.48 million $ 1.13 million
Dec 27, 11 AM $ 0.475
+0.00%
$ 4.48 million $ 1.16 million
Dec 27, 10 AM $ 0.475
-0.02%
$ 4.48 million $ 1.16 million
Dec 27, 9 AM $ 0.475
+0.02%
$ 4.48 million $ 1.16 million
Dec 27, 8 AM $ 0.475
+3.92%
$ 4.48 million $ 1.15 million
Dec 27, 7 AM $ 0.457
+0.07%
$ 4.31 million $ 1.19 million
Dec 27, 6 AM $ 0.457
-0.02%
$ 4.31 million $ 1.33 million
Dec 27, 5 AM $ 0.457
-0.04%
$ 4.31 million $ 1.37 million
Dec 27, 4 AM $ 0.457
-0.44%
$ 4.31 million $ 1.39 million
Dec 27, 3 AM $ 0.459
-0.52%
$ 4.33 million $ 1.45 million
Dec 27, 2 AM $ 0.461
-0.32%
$ 4.36 million $ 1.56 million
Dec 27, 1 AM $ 0.463
-2.49%
$ 4.37 million $ 1.74 million
Dec 27, 12 AM $ 0.475
-0.02%
$ 4.48 million $ 1.75 million
Dec 26, 11 PM $ 0.475
-0.08%
$ 4.49 million $ 1.79 million
Dec 26, 10 PM $ 0.475
+0.04%
$ 4.49 million $ 1.85 million
Dec 26, 9 PM $ 0.475
-0.08%
$ 4.48 million $ 1.85 million
Dec 26, 8 PM $ 0.475
+0.00%
$ 4.48 million $ 1.83 million
Dec 26, 7 PM $ 0.475
-0.06%
$ 4.49 million $ 1.82 million
Dec 26, 6 PM $ 0.475
+0.11%
$ 4.49 million $ 1.78 million
Dec 26, 5 PM $ 0.475
-0.79%
$ 4.49 million $ 1.75 million
Dec 26, 4 PM $ 0.475
-0.13%
$ 4.48 million $ 1.72 million
Dec 26, 3 PM $ 0.475
+0.08%
$ 4.49 million $ 1.7 million