Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.484
+1.21%
$4.57 million $814,406
Apr 5, 10 PM $0.478
+0.00%
$4.52 million $728,843
Apr 5, 9 PM $0.478
+0.00%
$4.52 million $680,132
Apr 5, 8 PM $0.478
-0.46%
$4.51 million $672,243
Apr 5, 7 PM $0.48
+0.00%
$4.53 million $673,107
Apr 5, 6 PM $0.48
+0.13%
$4.53 million $677,974
Apr 5, 5 PM $0.479
-0.04%
$4.53 million $680,306
Apr 5, 4 PM $0.48
+0.00%
$4.53 million $695,747
Apr 5, 3 PM $0.479
-0.17%
$4.53 million $705,124
Apr 5, 2 PM $0.48
-0.02%
$4.53 million $658,378
Apr 5, 1 PM $0.48
+0.38%
$4.53 million $658,725
Apr 5, 12 PM $0.478
-0.29%
$4.51 million $647,381
Apr 5, 11 AM $0.479
-0.60%
$4.52 million $605,644
Apr 5, 10 AM $0.482
-0.12%
$4.55 million $604,238
Apr 5, 9 AM $0.483
+0.08%
$4.56 million $593,079
Apr 5, 8 AM $0.482
-0.02%
$4.56 million $581,694
Apr 5, 7 AM $0.482
+0.02%
$4.56 million $580,871
Apr 5, 6 AM $0.482
+0.08%
$4.55 million $551,079
Apr 5, 5 AM $0.482
+0.21%
$4.55 million $510,833
Apr 5, 4 AM $0.481
-0.33%
$4.54 million $492,126
Apr 5, 3 AM $0.483
+0.02%
$4.56 million $489,601
Apr 5, 2 AM $0.482
-1.07%
$4.55 million $479,060
Apr 5, 1 AM $0.487
+2.44%
$4.6 million $458,301
Apr 5, 12 AM $0.476
-0.48%
$4.49 million $439,114
Apr 4, 11 PM $0.478
+0.42%
$4.51 million $418,467
Apr 4, 10 PM $0.477
+0.21%
$4.5 million $397,839
Apr 4, 9 PM $0.476
-0.17%
$4.49 million $379,980
Apr 4, 8 PM $0.476
-0.40%
$4.5 million $368,073
Apr 4, 7 PM $0.478
-0.04%
$4.52 million $353,332
Apr 4, 6 PM $0.478
+0.08%
$4.52 million $341,565
Apr 4, 5 PM $0.478
-2.79%
$4.51 million $333,236
Apr 4, 4 PM $0.492
-0.04%
$4.65 million $317,766
Apr 4, 3 PM $0.492
+0.47%
$4.65 million $300,144
Apr 4, 2 PM $0.49
+2.44%
$4.63 million $322,838
Apr 4, 1 PM $0.478
-3.14%
$4.52 million $380,287
Apr 4, 12 PM $0.494
-0.02%
$4.67 million $466,549
Apr 4, 11 AM $0.494
+0.28%
$4.67 million $555,014
Apr 4, 10 AM $0.493
-0.20%
$4.66 million $584,233
Apr 4, 9 AM $0.494
+0.00%
$4.66 million $621,676
Apr 4, 8 AM $0.494
-0.02%
$4.66 million $681,947
Apr 4, 7 AM $0.494
-3.02%
$4.67 million $822,989
Apr 4, 6 AM $0.509
-0.18%
$4.81 million $994,040
Apr 4, 5 AM $0.51
-0.25%
$4.82 million $1.11 million
Apr 4, 4 AM $0.512
+0.37%
$4.83 million $1.3 million
Apr 4, 3 AM $0.51
-0.22%
$4.81 million $1.48 million
Apr 4, 2 AM $0.51
+0.12%
$4.82 million $1.56 million
Apr 4, 1 AM $0.509
-0.04%
$4.81 million $1.59 million
Apr 4, 12 AM $0.51
+0.24%
$4.81 million $1.6 million
Apr 3, 11 PM $0.508
-0.27%
$4.8 million $1.62 million
Apr 3, 10 PM $0.509
-0.23%
$4.81 million $1.63 million