Steem Dollars Historical Data

SBD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.505
+0.06%
$ 4.77 million $ 813,008
Jan 1, 5 PM $ 0.505
+5.79%
$ 4.77 million $ 844,070
Jan 1, 4 PM $ 0.479
+1.44%
$ 4.53 million $ 899,850
Jan 1, 3 PM $ 0.472
+0.08%
$ 4.46 million $ 1.03 million
Jan 1, 2 PM $ 0.472
-0.92%
$ 4.48 million $ 1.15 million
Jan 1, 1 PM $ 0.472
-0.86%
$ 4.46 million $ 1.25 million
Jan 1, 12 PM $ 0.477
+0.02%
$ 4.5 million $ 1.28 million
Jan 1, 11 AM $ 0.477
+0.82%
$ 4.5 million $ 1.33 million
Jan 1, 10 AM $ 0.473
+0.04%
$ 4.46 million $ 1.38 million
Jan 1, 9 AM $ 0.472
-0.04%
$ 4.46 million $ 1.43 million
Jan 1, 8 AM $ 0.473
-0.88%
$ 4.46 million $ 1.45 million
Jan 1, 7 AM $ 0.477
+0.85%
$ 4.5 million $ 1.45 million
Jan 1, 6 AM $ 0.473
-0.53%
$ 4.47 million $ 1.46 million
Jan 1, 5 AM $ 0.475
-0.38%
$ 4.49 million $ 1.48 million
Jan 1, 4 AM $ 0.474
+1.13%
$ 4.48 million $ 1.49 million
Jan 1, 3 AM $ 0.469
+2.11%
$ 4.43 million $ 1.45 million
Jan 1, 2 AM $ 0.459
-3.17%
$ 4.42 million $ 1.48 million
Jan 1, 1 AM $ 0.474
-0.42%
$ 4.48 million $ 1.48 million
Jan 1, 12 AM $ 0.469
-0.23%
$ 4.43 million $ 1.5 million
Dec 31, 11 PM $ 0.477
+1.34%
$ 4.51 million $ 1.51 million
Dec 31, 10 PM $ 0.471
-0.42%
$ 4.45 million $ 1.52 million
Dec 31, 9 PM $ 0.473
-0.15%
$ 4.47 million $ 1.53 million
Dec 31, 8 PM $ 0.474
+0.19%
$ 4.47 million $ 1.51 million
Dec 31, 7 PM $ 0.473
-1.09%
$ 4.46 million $ 1.47 million
Dec 31, 6 PM $ 0.478
-0.25%
$ 4.51 million $ 1.45 million
Dec 31, 5 PM $ 0.479
-0.73%
$ 4.52 million $ 1.45 million
Dec 31, 4 PM $ 0.482
+0.27%
$ 4.55 million $ 1.44 million
Dec 31, 3 PM $ 0.481
+0.06%
$ 4.54 million $ 1.45 million
Dec 31, 2 PM $ 0.481
+0.15%
$ 4.54 million $ 1.45 million
Dec 31, 1 PM $ 0.481
-3.08%
$ 4.54 million $ 1.46 million
Dec 31, 12 PM $ 0.496
+4.77%
$ 4.68 million $ 1.48 million
Dec 31, 11 AM $ 0.473
-0.08%
$ 4.47 million $ 1.48 million
Dec 31, 10 AM $ 0.474
-7.33%
$ 4.48 million $ 1.48 million
Dec 31, 9 AM $ 0.512
-0.54%
$ 4.84 million $ 1.47 million
Dec 31, 8 AM $ 0.515
+0.57%
$ 4.86 million $ 1.5 million
Dec 31, 7 AM $ 0.512
-0.08%
$ 4.83 million $ 1.59 million
Dec 31, 6 AM $ 0.512
-0.33%
$ 4.84 million $ 1.6 million
Dec 31, 5 AM $ 0.514
-0.04%
$ 4.85 million $ 1.61 million
Dec 31, 4 AM $ 0.514
-0.10%
$ 4.85 million $ 1.59 million
Dec 31, 3 AM $ 0.514
+0.02%
$ 4.86 million $ 1.61 million
Dec 31, 2 AM $ 0.514
-0.02%
$ 4.86 million $ 1.64 million
Dec 31, 1 AM $ 0.514
-0.06%
$ 4.86 million $ 1.67 million
Dec 31, 12 AM $ 0.514
+0.16%
$ 4.86 million $ 1.66 million
Dec 30, 11 PM $ 0.514
+0.00%
$ 4.85 million $ 1.66 million
Dec 30, 10 PM $ 0.51
-0.95%
$ 4.81 million $ 1.65 million
Dec 30, 9 PM $ 0.514
-0.04%
$ 4.86 million $ 1.66 million
Dec 30, 8 PM $ 0.514
+0.06%
$ 4.86 million $ 1.65 million
Dec 30, 7 PM $ 0.514
-0.04%
$ 4.86 million $ 1.67 million
Dec 30, 6 PM $ 0.514
+0.04%
$ 4.86 million $ 1.66 million
Dec 30, 5 PM $ 0.515
+0.90%
$ 4.88 million $ 1.66 million