Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.487
-0.41%
$4.6 million $1.01 million
Apr 10, 2 AM $0.489
+0.45%
$4.62 million $1.01 million
Apr 10, 1 AM $0.486
+0.08%
$4.59 million $1.01 million
Apr 10, 12 AM $0.486
-0.43%
$4.59 million $981,316
Apr 9, 11 PM $0.488
-3.44%
$4.61 million $951,290
Apr 9, 10 PM $0.488
+0.64%
$4.61 million $928,253
Apr 9, 9 PM $0.485
+0.21%
$4.58 million $886,437
Apr 9, 8 PM $0.484
+0.06%
$4.57 million $858,417
Apr 9, 7 PM $0.484
-0.06%
$4.57 million $837,096
Apr 9, 6 PM $0.484
-1.16%
$4.57 million $823,111
Apr 9, 5 PM $0.49
+1.26%
$4.63 million $821,479
Apr 9, 4 PM $0.484
-0.90%
$4.57 million $760,563
Apr 9, 3 PM $0.488
-0.69%
$4.61 million $700,051
Apr 9, 2 PM $0.491
-0.12%
$4.64 million $672,247
Apr 9, 1 PM $0.492
+0.80%
$4.64 million $759,635
Apr 9, 12 PM $0.488
+0.12%
$4.61 million $900,223
Apr 9, 11 AM $0.487
-0.77%
$4.6 million $956,649
Apr 9, 10 AM $0.491
+0.31%
$4.64 million $984,382
Apr 9, 9 AM $0.49
+0.25%
$4.62 million $1 million
Apr 9, 8 AM $0.488
-2.51%
$4.61 million $1 million
Apr 9, 7 AM $0.501
+0.00%
$4.73 million $1.01 million
Apr 9, 6 AM $0.501
-0.06%
$4.73 million $1.02 million
Apr 9, 5 AM $0.501
+0.04%
$4.73 million $1.04 million
Apr 9, 4 AM $0.501
-0.02%
$4.73 million $1.06 million
Apr 9, 3 AM $0.501
-0.04%
$4.73 million $1.07 million
Apr 9, 2 AM $0.501
-0.02%
$4.73 million $1.06 million
Apr 9, 1 AM $0.501
+0.00%
$4.73 million $1.08 million
Apr 9, 12 AM $0.501
-0.06%
$4.73 million $1.09 million
Apr 8, 11 PM $0.501
+0.00%
$4.73 million $1.11 million
Apr 8, 10 PM $0.501
+0.00%
$4.73 million $1.2 million
Apr 8, 9 PM $0.501
+0.02%
$4.73 million $1.27 million
Apr 8, 8 PM $0.501
-0.02%
$4.73 million $1.31 million
Apr 8, 7 PM $0.501
-0.04%
$4.73 million $1.33 million
Apr 8, 6 PM $0.501
+0.04%
$4.73 million $1.36 million
Apr 8, 5 PM $0.501
-0.04%
$4.73 million $1.34 million
Apr 8, 4 PM $0.501
+0.00%
$4.73 million $1.34 million
Apr 8, 3 PM $0.501
-0.04%
$4.73 million $1.33 million
Apr 8, 2 PM $0.501
+0.04%
$4.73 million $1.46 million
Apr 8, 1 PM $0.501
+0.00%
$4.73 million $1.56 million
Apr 8, 12 PM $0.501
+0.02%
$4.73 million $1.57 million
Apr 8, 11 AM $0.501
-0.02%
$4.73 million $1.64 million
Apr 8, 10 AM $0.501
+0.00%
$4.73 million $1.73 million
Apr 8, 9 AM $0.501
-0.04%
$4.73 million $1.89 million
Apr 8, 8 AM $0.501
+0.00%
$4.73 million $1.97 million
Apr 8, 7 AM $0.501
+0.00%
$4.73 million $2.03 million
Apr 8, 6 AM $0.501
+0.00%
$4.73 million $2.08 million
Apr 8, 4 AM $0.468
-7.61%
$4.42 million $2.19 million
Apr 8, 3 AM $0.506
-0.04%
$4.78 million $2.27 million
Apr 8, 2 AM $0.506
-0.02%
$4.78 million $2.37 million
Apr 8, 1 AM $0.506
+0.00%
$4.78 million $2.42 million