Coinranking
Steem Dollars Historical Data
SBD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 4 AM | $0.492 | +0.22% | ||
| Apr 12, 3 AM | $0.49 | +0.00% | ||
| Apr 12, 2 AM | $0.49 | -0.33% | ||
| Apr 12, 1 AM | $0.491 | -0.12% | ||
| Apr 12, 12 AM | $0.492 | +0.00% | ||
| Apr 11, 11 PM | $0.492 | +0.18% | ||
| Apr 11, 10 PM | $0.491 | +0.64% | ||
| Apr 11, 9 PM | $0.488 | -0.45% | ||
| Apr 11, 8 PM | $0.489 | -0.27% | ||
| Apr 11, 7 PM | $0.49 | -0.75% | ||
| Apr 11, 6 PM | $0.493 | +1.07% | ||
| Apr 11, 5 PM | $0.493 | +1.17% | ||
| Apr 11, 4 PM | $0.487 | +0.54% | ||
| Apr 11, 3 PM | $0.484 | -0.14% | ||
| Apr 11, 2 PM | $0.485 | +0.02% | ||
| Apr 11, 1 PM | $0.485 | -0.14% | ||
| Apr 11, 12 PM | $0.485 | -1.00% | ||
| Apr 11, 11 AM | $0.49 | +0.37% | ||
| Apr 11, 10 AM | $0.488 | +0.68% | ||
| Apr 11, 9 AM | $0.485 | +0.10% | ||
| Apr 11, 8 AM | $0.489 | -0.10% | ||
| Apr 11, 7 AM | $0.489 | -2.88% | ||
| Apr 11, 6 AM | $0.503 | -0.02% | ||
| Apr 11, 5 AM | $0.503 | -0.02% | ||
| Apr 11, 4 AM | $0.504 | +0.08% | ||
| Apr 11, 3 AM | $0.503 | +0.02% | ||
| Apr 11, 2 AM | $0.503 | +0.00% | ||
| Apr 11, 1 AM | $0.503 | +0.12% | ||
| Apr 11, 12 AM | $0.503 | +3.01% | ||
| Apr 10, 11 PM | $0.488 | +0.58% | ||
| Apr 10, 10 PM | $0.485 | -0.51% | ||
| Apr 10, 9 PM | $0.488 | +0.00% | ||
| Apr 10, 8 PM | $0.487 | +0.66% | ||
| Apr 10, 7 PM | $0.484 | -1.04% | ||
| Apr 10, 6 PM | $0.489 | +0.27% | ||
| Apr 10, 5 PM | $0.487 | +0.70% | ||
| Apr 10, 4 PM | $0.504 | +3.72% | ||
| Apr 10, 3 PM | $0.486 | -0.82% | ||
| Apr 10, 2 PM | $0.49 | +0.68% | ||
| Apr 10, 1 PM | $0.487 | +0.00% | ||
| Apr 10, 12 PM | $0.487 | -0.37% | ||
| Apr 10, 11 AM | $0.488 | +0.64% | ||
| Apr 10, 10 AM | $0.485 | +0.31% | ||
| Apr 10, 9 AM | $0.485 | -0.72% | ||
| Apr 10, 8 AM | $0.488 | +0.72% | ||
| Apr 10, 7 AM | $0.484 | -1.00% | ||
| Apr 10, 6 AM | $0.489 | +1.07% | ||
| Apr 10, 5 AM | $0.484 | -0.55% | ||
| Apr 10, 4 AM | $0.488 | +0.25% | ||
| Apr 10, 3 AM | $0.487 | -0.41% | ||