Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.488
-0.02%
$4.61 million $1.57 million
Apr 14, 5 AM $0.488
+0.08%
$4.61 million $1.56 million
Apr 14, 4 AM $0.487
-0.61%
$4.6 million $1.54 million
Apr 14, 3 AM $0.49
+0.41%
$4.63 million $1.53 million
Apr 14, 2 AM $0.488
-0.81%
$4.61 million $1.5 million
Apr 14, 1 AM $0.491
+0.16%
$4.64 million $1.48 million
Apr 14, 12 AM $0.49
+0.37%
$4.63 million $1.44 million
Apr 13, 11 PM $0.488
+0.12%
$4.61 million $1.39 million
Apr 13, 10 PM $0.488
+0.02%
$4.61 million $1.31 million
Apr 13, 9 PM $0.487
-0.08%
$4.6 million $1.2 million
Apr 13, 8 PM $0.488
+0.00%
$4.61 million $1.18 million
Apr 13, 7 PM $0.488
-4.17%
$4.61 million $1.15 million
Apr 13, 6 PM $0.487
-0.08%
$4.6 million $1.02 million
Apr 13, 5 PM $0.488
+0.04%
$4.61 million $967,905
Apr 13, 4 PM $0.488
+0.00%
$4.61 million $886,421
Apr 13, 3 PM $0.488
-0.91%
$4.61 million $813,710
Apr 13, 2 PM $0.492
-3.40%
$4.64 million $767,340
Apr 13, 1 PM $0.488
-4.17%
$4.61 million $705,513
Apr 13, 12 PM $0.487
-0.79%
$4.6 million $692,435
Apr 13, 11 AM $0.491
+0.72%
$4.64 million $719,554
Apr 13, 10 AM $0.488
-0.79%
$4.61 million $724,589
Apr 13, 9 AM $0.491
+0.27%
$4.64 million $739,808
Apr 13, 8 AM $0.49
+0.04%
$4.63 million $755,553
Apr 13, 7 AM $0.49
+0.20%
$4.63 million $820,767
Apr 13, 6 AM $0.489
+0.23%
$4.62 million $802,415
Apr 13, 5 AM $0.487
-1.14%
$4.6 million $806,102
Apr 13, 4 AM $0.493
+0.88%
$4.66 million $839,842
Apr 13, 3 AM $0.489
-0.69%
$4.61 million $867,982
Apr 13, 2 AM $0.492
+0.84%
$4.65 million $917,627
Apr 13, 1 AM $0.488
-0.91%
$4.61 million $991,566
Apr 13, 12 AM $0.492
-0.22%
$4.65 million $1.11 million
Apr 12, 11 PM $0.493
+0.33%
$4.66 million $1.11 million
Apr 12, 10 PM $0.492
-0.18%
$4.64 million $1.13 million
Apr 12, 9 PM $0.492
+0.94%
$4.65 million $1.12 million
Apr 12, 8 PM $0.488
-0.18%
$4.61 million $1.15 million
Apr 12, 7 PM $0.488
-1.14%
$4.61 million $1.16 million
Apr 12, 6 PM $0.493
+1.13%
$4.66 million $1.22 million
Apr 12, 5 PM $0.488
-0.43%
$4.61 million $1.28 million
Apr 12, 4 PM $0.49
-0.45%
$4.62 million $1.3 million
Apr 12, 3 PM $0.492
+0.35%
$4.64 million $1.34 million
Apr 12, 2 PM $0.49
-0.45%
$4.62 million $1.3 million
Apr 12, 1 PM $0.491
+0.51%
$4.64 million $1.25 million
Apr 12, 12 PM $0.488
-0.91%
$4.61 million $1.22 million
Apr 12, 11 AM $0.491
+0.18%
$4.63 million $1.17 million
Apr 12, 10 AM $0.488
-0.89%
$4.61 million $1.16 million
Apr 12, 9 AM $0.492
-3.30%
$4.65 million $1.15 million
Apr 12, 8 AM $0.491
+0.06%
$4.64 million $1.14 million
Apr 12, 7 AM $0.491
-0.37%
$4.63 million $1.07 million
Apr 12, 6 AM $0.492
-3.36%
$4.64 million $1.06 million
Apr 12, 5 AM $0.509
+3.50%
$4.81 million $1.05 million