Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.485
+0.00%
$4.58 million $923,854
Apr 16, 6 AM $0.485
-0.02%
$4.58 million $933,090
Apr 16, 5 AM $0.485
+0.00%
$4.58 million $914,090
Apr 16, 4 AM $0.485
-0.10%
$4.58 million $912,231
Apr 16, 3 AM $0.485
-0.12%
$4.58 million $893,841
Apr 16, 2 AM $0.485
+0.12%
$4.58 million $867,459
Apr 16, 1 AM $0.485
+0.00%
$4.58 million $839,803
Apr 16, 12 AM $0.485
-0.57%
$4.58 million $839,863
Apr 15, 11 PM $0.488
+0.21%
$4.61 million $827,410
Apr 15, 10 PM $0.487
+0.14%
$4.6 million $831,899
Apr 15, 9 PM $0.486
-0.86%
$4.59 million $810,781
Apr 15, 8 PM $0.49
-0.06%
$4.63 million $800,673
Apr 15, 7 PM $0.49
+1.03%
$4.63 million $767,560
Apr 15, 6 PM $0.485
-0.41%
$4.58 million $716,208
Apr 15, 5 PM $0.487
+0.31%
$4.6 million $744,977
Apr 15, 4 PM $0.485
+0.06%
$4.58 million $732,700
Apr 15, 3 PM $0.485
-0.35%
$4.58 million $732,613
Apr 15, 2 PM $0.486
+0.23%
$4.59 million $819,193
Apr 15, 1 PM $0.485
-0.02%
$4.58 million $1.07 million
Apr 15, 12 PM $0.485
-1.18%
$4.58 million $1.23 million
Apr 15, 11 AM $0.49
+1.03%
$4.63 million $1.24 million
Apr 15, 10 AM $0.485
-0.04%
$4.58 million $1.27 million
Apr 15, 9 AM $0.485
-1.00%
$4.58 million $1.29 million
Apr 15, 8 AM $0.489
-2.06%
$4.62 million $1.31 million
Apr 15, 7 AM $0.499
+1.98%
$4.71 million $1.36 million
Apr 15, 6 AM $0.489
-0.06%
$4.62 million $1.4 million
Apr 15, 5 AM $0.489
+0.06%
$4.62 million $1.43 million
Apr 15, 4 AM $0.489
+0.25%
$4.62 million $1.45 million
Apr 15, 3 AM $0.488
+0.00%
$4.61 million $1.47 million
Apr 15, 2 AM $0.488
+0.02%
$4.61 million $1.5 million
Apr 15, 1 AM $0.488
+0.02%
$4.61 million $1.52 million
Apr 15, 12 AM $0.487
-0.06%
$4.6 million $1.57 million
Apr 14, 11 PM $0.487
-0.10%
$4.6 million $1.62 million
Apr 14, 10 PM $0.488
+0.02%
$4.61 million $1.69 million
Apr 14, 9 PM $0.487
-0.04%
$4.6 million $1.82 million
Apr 14, 8 PM $0.488
+0.00%
$4.61 million $1.83 million
Apr 14, 7 PM $0.488
+0.00%
$4.61 million $1.88 million
Apr 14, 6 PM $0.487
-0.10%
$4.6 million $1.98 million
Apr 14, 5 PM $0.488
-0.35%
$4.61 million $1.98 million
Apr 14, 4 PM $0.489
+0.33%
$4.62 million $2.03 million
Apr 14, 3 PM $0.488
-0.02%
$4.61 million $2.07 million
Apr 14, 2 PM $0.488
-0.27%
$4.61 million $2.04 million
Apr 14, 1 PM $0.488
-0.75%
$4.61 million $1.88 million
Apr 14, 12 PM $0.492
+0.78%
$4.65 million $1.78 million
Apr 14, 11 AM $0.488
-0.25%
$4.61 million $1.76 million
Apr 14, 10 AM $0.488
-0.02%
$4.61 million $1.73 million
Apr 14, 9 AM $0.488
-0.04%
$4.61 million $1.7 million
Apr 14, 8 AM $0.488
+0.02%
$4.61 million $1.68 million
Apr 14, 7 AM $0.487
-0.02%
$4.6 million $1.63 million
Apr 14, 6 AM $0.488
-0.02%
$4.61 million $1.57 million