Steem Dollars Historical Data

SBD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.58
+0.00%
$ 5.48 million $ 1.57 million
Jan 9, 10 PM $ 0.58
-0.05%
$ 5.48 million $ 1.58 million
Jan 9, 9 PM $ 0.581
+0.02%
$ 5.48 million $ 1.59 million
Jan 9, 8 PM $ 0.58
-0.02%
$ 5.48 million $ 1.65 million
Jan 9, 7 PM $ 0.58
+0.03%
$ 5.48 million $ 1.68 million
Jan 9, 6 PM $ 0.58
+0.03%
$ 5.48 million $ 1.66 million
Jan 9, 5 PM $ 0.58
+0.00%
$ 5.48 million $ 1.67 million
Jan 9, 4 PM $ 0.58
+0.07%
$ 5.48 million $ 1.7 million
Jan 9, 3 PM $ 0.58
+1.76%
$ 5.48 million $ 1.69 million
Jan 9, 2 PM $ 0.58
-0.02%
$ 5.48 million $ 1.67 million
Jan 9, 1 PM $ 0.58
-0.03%
$ 5.48 million $ 1.74 million
Jan 9, 12 PM $ 0.58
+0.02%
$ 5.48 million $ 1.73 million
Jan 9, 11 AM $ 0.58
+0.03%
$ 5.48 million $ 1.76 million
Jan 9, 10 AM $ 0.58
+0.05%
$ 5.48 million $ 1.77 million
Jan 9, 9 AM $ 0.58
+0.02%
$ 5.47 million $ 1.79 million
Jan 9, 8 AM $ 0.579
-0.03%
$ 5.47 million $ 1.8 million
Jan 9, 7 AM $ 0.58
+0.09%
$ 5.48 million $ 1.79 million
Jan 9, 6 AM $ 0.579
+0.05%
$ 5.47 million $ 1.86 million
Jan 9, 5 AM $ 0.579
-0.07%
$ 5.47 million $ 1.96 million
Jan 9, 4 AM $ 0.579
+0.05%
$ 5.47 million $ 1.97 million
Jan 9, 3 AM $ 0.579
+0.02%
$ 5.47 million $ 1.98 million
Jan 9, 2 AM $ 0.579
+0.24%
$ 5.47 million $ 2 million
Jan 9, 1 AM $ 0.578
+0.00%
$ 5.46 million $ 2.02 million
Jan 9, 12 AM $ 0.578
+0.12%
$ 5.46 million $ 2 million
Jan 8, 11 PM $ 0.577
+0.05%
$ 5.45 million $ 2.02 million
Jan 8, 10 PM $ 0.577
+0.17%
$ 5.45 million $ 2.07 million
Jan 8, 9 PM $ 0.576
+0.16%
$ 5.44 million $ 2.06 million
Jan 8, 8 PM $ 0.575
+0.05%
$ 5.43 million $ 2.01 million
Jan 8, 7 PM $ 0.575
+0.09%
$ 5.43 million $ 2.01 million
Jan 8, 6 PM $ 0.574
+0.10%
$ 5.42 million $ 2.04 million
Jan 8, 5 PM $ 0.573
+0.19%
$ 5.42 million $ 2.05 million
Jan 8, 4 PM $ 0.573
+0.14%
$ 5.41 million $ 2.02 million
Jan 8, 3 PM $ 0.572
+1.60%
$ 5.4 million $ 2 million
Jan 8, 2 PM $ 0.563
+0.21%
$ 5.31 million $ 1.98 million
Jan 8, 1 PM $ 0.561
-0.64%
$ 5.3 million $ 1.98 million
Jan 8, 12 PM $ 0.565
+0.43%
$ 5.34 million $ 1.98 million
Jan 8, 11 AM $ 0.563
+0.04%
$ 5.32 million $ 1.92 million
Jan 8, 10 AM $ 0.563
+1.04%
$ 5.31 million $ 1.9 million
Jan 8, 9 AM $ 0.557
+0.14%
$ 5.26 million $ 1.9 million
Jan 8, 8 AM $ 0.556
-0.05%
$ 5.25 million $ 1.98 million
Jan 8, 7 AM $ 0.556
+0.09%
$ 5.25 million $ 1.91 million
Jan 8, 6 AM $ 0.555
-0.14%
$ 5.24 million $ 1.82 million
Jan 8, 5 AM $ 0.556
-0.14%
$ 5.37 million $ 1.73 million
Jan 8, 4 AM $ 0.557
+3.32%
$ 5.26 million $ 1.72 million
Jan 8, 3 AM $ 0.539
+0.64%
$ 5.09 million $ 1.72 million
Jan 8, 2 AM $ 0.535
+0.02%
$ 5.06 million $ 1.69 million
Jan 8, 1 AM $ 0.535
+0.00%
$ 5.06 million $ 1.7 million
Jan 8, 12 AM $ 0.535
+0.00%
$ 5.06 million $ 1.78 million
Jan 7, 11 PM $ 0.535
-0.02%
$ 5.05 million $ 1.85 million
Jan 7, 10 PM $ 0.535
-0.04%
$ 5.06 million $ 1.81 million