Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.505
+0.04%
$4.77 million $1.33 million
Apr 18, 7 AM $0.505
+0.06%
$4.77 million $1.39 million
Apr 18, 6 AM $0.504
+0.06%
$4.76 million $1.42 million
Apr 18, 5 AM $0.504
-0.04%
$4.76 million $1.43 million
Apr 18, 4 AM $0.504
+0.00%
$4.76 million $1.43 million
Apr 18, 3 AM $0.504
+0.10%
$4.76 million $1.43 million
Apr 18, 2 AM $0.504
-0.02%
$4.76 million $1.46 million
Apr 18, 1 AM $0.504
-0.02%
$4.76 million $1.47 million
Apr 18, 12 AM $0.504
+0.02%
$4.76 million $1.49 million
Apr 17, 11 PM $0.504
+0.00%
$4.76 million $1.5 million
Apr 17, 10 PM $0.504
-0.02%
$4.76 million $1.5 million
Apr 17, 9 PM $0.504
-0.04%
$4.76 million $1.49 million
Apr 17, 8 PM $0.504
-0.02%
$4.76 million $1.5 million
Apr 17, 7 PM $0.504
+5.35%
$4.76 million $1.53 million
Apr 17, 6 PM $0.478
+0.15%
$4.52 million $1.58 million
Apr 17, 5 PM $0.478
-0.48%
$4.51 million $1.6 million
Apr 17, 4 PM $0.48
+0.08%
$4.53 million $1.6 million
Apr 17, 3 PM $0.48
-0.08%
$4.53 million $1.59 million
Apr 17, 2 PM $0.48
-0.50%
$4.53 million $1.56 million
Apr 17, 1 PM $0.482
+1.30%
$4.56 million $1.43 million
Apr 17, 12 PM $0.476
-0.17%
$4.5 million $1.23 million
Apr 17, 11 AM $0.475
-0.69%
$4.48 million $1.21 million
Apr 17, 10 AM $0.477
+0.02%
$4.51 million $1.24 million
Apr 17, 9 AM $0.477
-1.08%
$4.51 million $1.22 million
Apr 17, 8 AM $0.483
+1.28%
$4.56 million $1.12 million
Apr 17, 7 AM $0.477
+0.63%
$4.5 million $1.08 million
Apr 17, 6 AM $0.474
-0.40%
$4.48 million $1.09 million
Apr 17, 5 AM $0.476
-0.02%
$4.5 million $1.11 million
Apr 17, 4 AM $0.476
-0.19%
$4.5 million $1.12 million
Apr 17, 3 AM $0.478
+0.42%
$4.51 million $1.15 million
Apr 17, 2 AM $0.476
-2.20%
$4.49 million $1.14 million
Apr 17, 1 AM $0.484
+1.17%
$4.58 million $1.18 million
Apr 17, 12 AM $0.478
-0.38%
$4.51 million $1.16 million
Apr 16, 11 PM $0.48
-0.21%
$4.53 million $1.18 million
Apr 16, 10 PM $0.481
-0.08%
$4.54 million $1.19 million
Apr 16, 9 PM $0.477
-0.19%
$4.51 million $1.22 million
Apr 16, 8 PM $0.479
-0.71%
$4.52 million $1.22 million
Apr 16, 7 PM $0.482
+0.29%
$4.55 million $1.23 million
Apr 16, 6 PM $0.48
+0.04%
$4.54 million $1.26 million
Apr 16, 5 PM $0.481
+0.02%
$4.54 million $1.24 million
Apr 16, 4 PM $0.481
-0.41%
$4.54 million $1.25 million
Apr 16, 3 PM $0.483
-3.56%
$4.56 million $1.25 million
Apr 16, 2 PM $0.501
+3.95%
$4.73 million $1.18 million
Apr 16, 1 PM $0.482
-0.25%
$4.55 million $1.1 million
Apr 16, 12 PM $0.482
-0.27%
$4.55 million $1.03 million
Apr 16, 11 AM $0.502
+4.45%
$4.74 million $1.01 million
Apr 16, 10 AM $0.481
+0.56%
$4.54 million $972,159
Apr 16, 9 AM $0.479
-1.30%
$4.52 million $954,716
Apr 16, 8 AM $0.485
+0.00%
$4.58 million $947,240
Apr 16, 7 AM $0.485
+0.00%
$4.58 million $923,854