Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.505
+0.00%
$4.77 million $1.96 million
Apr 20, 9 AM $0.505
-0.02%
$4.77 million $1.95 million
Apr 20, 8 AM $0.505
+0.08%
$4.77 million $1.9 million
Apr 20, 7 AM $0.504
+0.00%
$4.76 million $1.85 million
Apr 20, 6 AM $0.504
+0.00%
$4.76 million $1.77 million
Apr 20, 5 AM $0.504
+0.02%
$4.76 million $1.75 million
Apr 20, 4 AM $0.504
-0.04%
$4.76 million $1.68 million
Apr 20, 3 AM $0.504
+0.00%
$4.76 million $1.67 million
Apr 20, 2 AM $0.504
+0.00%
$4.76 million $1.65 million
Apr 20, 1 AM $0.504
+0.00%
$4.76 million $1.57 million
Apr 20, 12 AM $0.504
+0.00%
$4.76 million $1.52 million
Apr 19, 11 PM $0.504
+0.00%
$4.76 million $1.43 million
Apr 19, 10 PM $0.504
-0.02%
$4.76 million $1.38 million
Apr 19, 9 PM $0.504
+0.00%
$4.76 million $1.25 million
Apr 19, 8 PM $0.504
+0.00%
$4.76 million $1.22 million
Apr 19, 7 PM $0.504
-0.02%
$4.76 million $1.2 million
Apr 19, 6 PM $0.504
+0.00%
$4.76 million $1.17 million
Apr 19, 5 PM $0.504
+0.00%
$4.76 million $1.17 million
Apr 19, 4 PM $0.504
+0.00%
$4.76 million $1.11 million
Apr 19, 3 PM $0.504
-0.10%
$4.76 million $1.12 million
Apr 19, 2 PM $0.505
+0.02%
$4.77 million $993,632
Apr 19, 1 PM $0.505
+0.02%
$4.77 million $936,792
Apr 19, 12 PM $0.505
+0.04%
$4.77 million $866,858
Apr 19, 11 AM $0.505
+0.00%
$4.77 million $832,861
Apr 19, 10 AM $0.505
+0.00%
$4.77 million $816,160
Apr 19, 9 AM $0.505
+0.00%
$4.77 million $798,954
Apr 19, 8 AM $0.505
-0.02%
$4.77 million $782,945
Apr 19, 7 AM $0.505
+0.00%
$4.77 million $777,761
Apr 19, 6 AM $0.505
+0.00%
$4.77 million $704,760
Apr 19, 5 AM $0.505
+0.02%
$4.77 million $668,812
Apr 19, 4 AM $0.505
-0.02%
$4.77 million $664,144
Apr 19, 3 AM $0.505
-0.02%
$4.77 million $643,498
Apr 19, 2 AM $0.505
+0.00%
$4.77 million $634,727
Apr 19, 1 AM $0.505
+0.04%
$4.77 million $621,202
Apr 19, 12 AM $0.505
-0.02%
$4.77 million $592,243
Apr 18, 11 PM $0.505
+0.02%
$4.77 million $584,532
Apr 18, 10 PM $0.505
+0.00%
$4.77 million $589,729
Apr 18, 9 PM $0.505
+0.00%
$4.77 million $593,646
Apr 18, 8 PM $0.505
+0.00%
$4.77 million $585,746
Apr 18, 7 PM $0.505
-0.04%
$4.77 million $562,374
Apr 18, 6 PM $0.505
+0.04%
$4.77 million $561,145
Apr 18, 5 PM $0.505
+0.00%
$4.77 million $519,262
Apr 18, 4 PM $0.505
+0.04%
$4.77 million $535,910
Apr 18, 3 PM $0.505
+0.00%
$4.77 million $531,589
Apr 18, 2 PM $0.505
-0.04%
$4.77 million $659,436
Apr 18, 1 PM $0.505
-0.02%
$4.77 million $873,045
Apr 18, 12 PM $0.505
+0.00%
$4.77 million $1.16 million
Apr 18, 11 AM $0.505
-0.04%
$4.77 million $1.2 million
Apr 18, 10 AM $0.505
+0.00%
$4.77 million $1.19 million
Apr 18, 9 AM $0.505
+0.00%
$4.77 million $1.23 million