Steem Dollars Historical Data

SBD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.52
-0.15%
$ 4.91 million $ 633,778
Jan 11, 11 PM $ 0.521
+0.12%
$ 4.92 million $ 574,308
Jan 11, 10 PM $ 0.521
+0.13%
$ 4.92 million $ 521,451
Jan 11, 9 PM $ 0.52
-2.46%
$ 4.91 million $ 509,604
Jan 11, 8 PM $ 0.533
-0.22%
$ 5.04 million $ 497,861
Jan 11, 7 PM $ 0.534
-0.09%
$ 5.05 million $ 461,142
Jan 11, 6 PM $ 0.535
+0.09%
$ 5.05 million $ 452,297
Jan 11, 5 PM $ 0.534
-1.48%
$ 5.05 million $ 451,420
Jan 11, 4 PM $ 0.542
+0.31%
$ 5.12 million $ 443,424
Jan 11, 3 PM $ 0.54
-1.40%
$ 5.1 million $ 419,935
Jan 11, 2 PM $ 0.548
+0.26%
$ 5.18 million $ 379,157
Jan 11, 1 PM $ 0.547
+0.16%
$ 5.16 million $ 370,451
Jan 11, 12 PM $ 0.546
-0.02%
$ 5.15 million $ 363,497
Jan 11, 11 AM $ 0.546
-0.16%
$ 5.16 million $ 350,766
Jan 11, 10 AM $ 0.547
-0.04%
$ 5.17 million $ 349,748
Jan 11, 9 AM $ 0.547
+0.05%
$ 5.17 million $ 352,870
Jan 11, 8 AM $ 0.547
+0.09%
$ 5.17 million $ 352,246
Jan 11, 7 AM $ 0.546
+0.18%
$ 5.16 million $ 358,672
Jan 11, 6 AM $ 0.545
+0.20%
$ 5.15 million $ 369,059
Jan 11, 5 AM $ 0.544
-0.13%
$ 5.14 million $ 362,586
Jan 11, 4 AM $ 0.545
-0.11%
$ 5.15 million $ 359,291
Jan 11, 3 AM $ 0.546
-0.05%
$ 5.15 million $ 365,910
Jan 11, 2 AM $ 0.546
+0.09%
$ 5.16 million $ 368,063
Jan 11, 1 AM $ 0.545
-1.43%
$ 5.15 million $ 374,775
Jan 11, 12 AM $ 0.553
+0.11%
$ 5.23 million $ 379,427
Jan 10, 11 PM $ 0.553
+0.02%
$ 5.22 million $ 386,983
Jan 10, 10 PM $ 0.553
+0.02%
$ 5.22 million $ 401,362
Jan 10, 9 PM $ 0.553
+0.05%
$ 5.22 million $ 426,883
Jan 10, 8 PM $ 0.552
+0.02%
$ 5.22 million $ 440,380
Jan 10, 7 PM $ 0.552
-0.05%
$ 5.21 million $ 470,226
Jan 10, 6 PM $ 0.552
+0.00%
$ 5.22 million $ 530,265
Jan 10, 5 PM $ 0.552
-0.05%
$ 5.22 million $ 577,350
Jan 10, 4 PM $ 0.553
-0.02%
$ 5.22 million $ 638,996
Jan 10, 3 PM $ 0.553
+0.07%
$ 5.22 million $ 749,113
Jan 10, 2 PM $ 0.552
-0.31%
$ 5.21 million $ 917,886
Jan 10, 1 PM $ 0.554
-0.47%
$ 5.23 million $ 990,862
Jan 10, 12 PM $ 0.556
-0.18%
$ 5.25 million $ 1.05 million
Jan 10, 11 AM $ 0.557
-0.45%
$ 5.26 million $ 1.13 million
Jan 10, 10 AM $ 0.56
-0.12%
$ 5.29 million $ 1.18 million
Jan 10, 9 AM $ 0.56
-0.04%
$ 5.29 million $ 1.21 million
Jan 10, 8 AM $ 0.561
-0.18%
$ 5.29 million $ 1.26 million
Jan 10, 7 AM $ 0.562
-0.12%
$ 5.31 million $ 1.34 million
Jan 10, 6 AM $ 0.562
-0.12%
$ 5.31 million $ 1.38 million
Jan 10, 5 AM $ 0.563
-2.88%
$ 5.32 million $ 1.4 million
Jan 10, 4 AM $ 0.58
-0.05%
$ 5.48 million $ 1.42 million
Jan 10, 3 AM $ 0.58
-0.05%
$ 5.48 million $ 1.44 million
Jan 10, 2 AM $ 0.58
-0.02%
$ 5.48 million $ 1.47 million
Jan 10, 1 AM $ 0.58
+0.00%
$ 5.48 million $ 1.51 million
Jan 10, 12 AM $ 0.58
+0.03%
$ 5.48 million $ 1.56 million
Jan 9, 11 PM $ 0.58
+0.00%
$ 5.48 million $ 1.57 million