Steem Dollars Historical Data

SBD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.531
-0.09%
$ 4.95 million $ 2.21 million
Jan 14, 12 AM $ 0.531
+1.39%
$ 5.01 million $ 2.18 million
Jan 13, 11 PM $ 0.524
-0.32%
$ 4.95 million $ 2.14 million
Jan 13, 10 PM $ 0.526
-1.04%
$ 4.97 million $ 2.03 million
Jan 13, 9 PM $ 0.526
-1.04%
$ 5.02 million $ 1.9 million
Jan 13, 8 PM $ 0.526
-0.15%
$ 4.97 million $ 1.84 million
Jan 13, 7 PM $ 0.526
-0.09%
$ 4.97 million $ 1.72 million
Jan 13, 6 PM $ 0.527
-0.88%
$ 4.98 million $ 1.67 million
Jan 13, 5 PM $ 0.531
+0.99%
$ 5.02 million $ 1.64 million
Jan 13, 4 PM $ 0.526
-0.25%
$ 4.97 million $ 1.68 million
Jan 13, 3 PM $ 0.528
+0.06%
$ 4.98 million $ 1.66 million
Jan 13, 2 PM $ 0.527
-0.90%
$ 5.03 million $ 1.66 million
Jan 13, 1 PM $ 0.528
-0.88%
$ 4.98 million $ 1.67 million
Jan 13, 12 PM $ 0.528
-0.79%
$ 5.03 million $ 1.63 million
Jan 13, 11 AM $ 0.532
+0.87%
$ 5.03 million $ 1.63 million
Jan 13, 10 AM $ 0.527
+0.02%
$ 4.98 million $ 1.64 million
Jan 13, 9 AM $ 0.527
+0.02%
$ 4.98 million $ 1.65 million
Jan 13, 8 AM $ 0.527
-0.49%
$ 4.98 million $ 1.61 million
Jan 13, 7 AM $ 0.53
+1.92%
$ 4.91 million $ 1.67 million
Jan 13, 6 AM $ 0.529
+2.18%
$ 4.91 million $ 1.64 million
Jan 13, 5 AM $ 0.518
-0.44%
$ 4.89 million $ 1.61 million
Jan 13, 4 AM $ 0.52
+0.35%
$ 4.91 million $ 1.54 million
Jan 13, 3 AM $ 0.519
-0.71%
$ 4.9 million $ 1.57 million
Jan 13, 2 AM $ 0.522
+0.52%
$ 4.94 million $ 1.65 million
Jan 13, 1 AM $ 0.519
-1.68%
$ 4.9 million $ 1.72 million
Jan 13, 12 AM $ 0.528
+2.11%
$ 4.99 million $ 1.76 million
Jan 12, 11 PM $ 0.517
+0.72%
$ 4.89 million $ 1.79 million
Jan 12, 10 PM $ 0.514
-1.50%
$ 4.85 million $ 1.82 million
Jan 12, 9 PM $ 0.521
-0.21%
$ 4.92 million $ 1.81 million
Jan 12, 8 PM $ 0.523
+0.42%
$ 4.93 million $ 1.79 million
Jan 12, 7 PM $ 0.52
+0.68%
$ 4.92 million $ 1.79 million
Jan 12, 6 PM $ 0.517
-0.42%
$ 4.88 million $ 1.76 million
Jan 12, 5 PM $ 0.519
-1.41%
$ 4.9 million $ 1.7 million
Jan 12, 4 PM $ 0.526
+0.04%
$ 4.97 million $ 1.6 million
Jan 12, 3 PM $ 0.526
+1.09%
$ 4.97 million $ 1.49 million
Jan 12, 2 PM $ 0.52
-0.17%
$ 4.9 million $ 1.41 million
Jan 12, 1 PM $ 0.521
+0.58%
$ 4.92 million $ 1.31 million
Jan 12, 12 PM $ 0.518
-1.46%
$ 4.9 million $ 1.29 million
Jan 12, 11 AM $ 0.526
+0.06%
$ 4.97 million $ 1.28 million
Jan 12, 10 AM $ 0.526
+0.00%
$ 4.97 million $ 1.23 million
Jan 12, 9 AM $ 0.526
-0.09%
$ 4.97 million $ 1.19 million
Jan 12, 8 AM $ 0.526
+2.13%
$ 4.97 million $ 1.14 million
Jan 12, 7 AM $ 0.515
-2.61%
$ 4.87 million $ 1.05 million
Jan 12, 6 AM $ 0.529
+0.17%
$ 5 million $ 997,657
Jan 12, 5 AM $ 0.528
-0.09%
$ 4.99 million $ 977,681
Jan 12, 4 AM $ 0.529
+0.90%
$ 5 million $ 956,239
Jan 12, 3 AM $ 0.524
+0.08%
$ 4.95 million $ 901,072
Jan 12, 2 AM $ 0.524
+0.36%
$ 4.95 million $ 810,440
Jan 12, 1 AM $ 0.522
+0.33%
$ 4.93 million $ 718,770
Jan 12, 12 AM $ 0.52
-0.15%
$ 4.91 million $ 633,778