Steem Dollars Historical Data

SBD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.559
-0.11%
$ 5.28 million $ 2.09 million
Jan 16, 1 AM $ 0.559
-0.71%
$ 5.28 million $ 2.1 million
Jan 16, 12 AM $ 0.564
-0.05%
$ 5.32 million $ 2.14 million
Jan 15, 11 PM $ 0.564
-0.14%
$ 5.32 million $ 2.22 million
Jan 15, 10 PM $ 0.575
+0.63%
$ 5.43 million $ 2.25 million
Jan 15, 9 PM $ 0.571
+0.92%
$ 5.39 million $ 2.34 million
Jan 15, 8 PM $ 0.566
-0.05%
$ 5.34 million $ 2.37 million
Jan 15, 7 PM $ 0.566
-2.01%
$ 5.35 million $ 2.45 million
Jan 15, 6 PM $ 0.566
+0.32%
$ 5.36 million $ 2.45 million
Jan 15, 5 PM $ 0.565
+0.21%
$ 5.33 million $ 2.4 million
Jan 15, 4 PM $ 0.57
-1.96%
$ 5.35 million $ 2.45 million
Jan 15, 3 PM $ 0.581
+0.05%
$ 5.49 million $ 2.5 million
Jan 15, 2 PM $ 0.581
-0.02%
$ 5.49 million $ 2.54 million
Jan 15, 1 PM $ 0.581
-0.15%
$ 5.49 million $ 2.57 million
Jan 15, 12 PM $ 0.582
+0.10%
$ 5.5 million $ 2.57 million
Jan 15, 11 AM $ 0.582
+0.10%
$ 5.49 million $ 2.58 million
Jan 15, 10 AM $ 0.581
+0.09%
$ 5.49 million $ 2.56 million
Jan 15, 9 AM $ 0.581
+0.09%
$ 5.48 million $ 2.57 million
Jan 15, 8 AM $ 0.58
+0.07%
$ 5.48 million $ 2.53 million
Jan 15, 7 AM $ 0.58
+0.07%
$ 5.47 million $ 2.48 million
Jan 15, 6 AM $ 0.579
+0.40%
$ 5.47 million $ 2.51 million
Jan 15, 5 AM $ 0.577
+0.42%
$ 5.45 million $ 2.55 million
Jan 15, 4 AM $ 0.575
+0.42%
$ 5.43 million $ 2.56 million
Jan 15, 3 AM $ 0.573
+0.49%
$ 5.41 million $ 2.56 million
Jan 15, 2 AM $ 0.57
+0.58%
$ 5.38 million $ 2.51 million
Jan 15, 1 AM $ 0.566
+0.28%
$ 5.35 million $ 2.53 million
Jan 15, 12 AM $ 0.565
+0.32%
$ 5.33 million $ 2.53 million
Jan 14, 11 PM $ 0.563
+0.34%
$ 5.31 million $ 2.52 million
Jan 14, 10 PM $ 0.561
+0.12%
$ 5.3 million $ 2.59 million
Jan 14, 9 PM $ 0.561
+0.56%
$ 5.29 million $ 2.65 million
Jan 14, 8 PM $ 0.557
-0.87%
$ 5.27 million $ 2.68 million
Jan 14, 7 PM $ 0.562
+7.39%
$ 5.31 million $ 2.72 million
Jan 14, 6 PM $ 0.53
+1.26%
$ 5.01 million $ 2.7 million
Jan 14, 5 PM $ 0.524
+0.13%
$ 4.95 million $ 2.66 million
Jan 14, 4 PM $ 0.53
+1.32%
$ 5.01 million $ 2.52 million
Jan 14, 3 PM $ 0.525
+0.27%
$ 5.03 million $ 2.45 million
Jan 14, 2 PM $ 0.524
+0.00%
$ 4.95 million $ 2.33 million
Jan 14, 1 PM $ 0.523
-1.23%
$ 4.94 million $ 2.26 million
Jan 14, 12 PM $ 0.53
+0.00%
$ 5.01 million $ 2.3 million
Jan 14, 11 AM $ 0.53
-0.02%
$ 5 million $ 2.27 million
Jan 14, 10 AM $ 0.53
+1.05%
$ 5.01 million $ 2.27 million
Jan 14, 9 AM $ 0.525
+0.06%
$ 4.96 million $ 2.25 million
Jan 14, 8 AM $ 0.524
+0.00%
$ 4.95 million $ 2.3 million
Jan 14, 7 AM $ 0.524
-0.27%
$ 4.95 million $ 2.31 million
Jan 14, 6 AM $ 0.526
+0.46%
$ 4.96 million $ 2.29 million
Jan 14, 5 AM $ 0.523
-1.39%
$ 4.94 million $ 2.27 million
Jan 14, 4 AM $ 0.524
-0.27%
$ 4.95 million $ 2.29 million
Jan 14, 3 AM $ 0.525
+0.00%
$ 4.96 million $ 2.27 million
Jan 14, 2 AM $ 0.525
-0.96%
$ 5.02 million $ 2.25 million
Jan 14, 1 AM $ 0.531
-0.09%
$ 4.95 million $ 2.21 million