Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.497
-0.08%
$4.7 million $1.46 million
Apr 24, 12 PM $0.498
-0.02%
$4.7 million $1.28 million
Apr 24, 11 AM $0.498
+0.00%
$4.7 million $1.17 million
Apr 24, 10 AM $0.498
-0.06%
$4.7 million $952,632
Apr 24, 9 AM $0.498
+0.00%
$4.7 million $873,558
Apr 24, 8 AM $0.498
+2.15%
$4.7 million $724,805
Apr 24, 7 AM $0.487
+0.00%
$4.6 million $762,685
Apr 24, 6 AM $0.487
+0.00%
$4.6 million $777,743
Apr 24, 5 AM $0.487
+0.00%
$4.6 million $798,110
Apr 24, 4 AM $0.487
+0.00%
$4.6 million $826,592
Apr 24, 3 AM $0.487
-0.02%
$4.6 million $840,585
Apr 24, 2 AM $0.488
+0.08%
$4.61 million $830,900
Apr 24, 1 AM $0.487
-0.08%
$4.6 million $826,488
Apr 24, 12 AM $0.487
-0.06%
$4.6 million $815,012
Apr 23, 11 PM $0.488
+0.00%
$4.61 million $867,728
Apr 23, 10 PM $0.487
-0.02%
$4.6 million $881,633
Apr 23, 9 PM $0.487
-0.04%
$4.6 million $874,810
Apr 23, 8 PM $0.487
-0.04%
$4.6 million $875,584
Apr 23, 7 PM $0.488
+0.00%
$4.61 million $860,960
Apr 23, 6 PM $0.488
+0.02%
$4.61 million $849,946
Apr 23, 5 PM $0.487
-0.02%
$4.6 million $818,356
Apr 23, 4 PM $0.487
-0.06%
$4.6 million $731,067
Apr 23, 3 PM $0.487
-0.02%
$4.6 million $736,131
Apr 23, 2 PM $0.488
+0.02%
$4.61 million $794,483
Apr 23, 1 PM $0.488
+0.00%
$4.61 million $880,198
Apr 23, 12 PM $0.487
-0.04%
$4.6 million $940,805
Apr 23, 11 AM $0.487
+0.04%
$4.6 million $964,945
Apr 23, 10 AM $0.487
-0.06%
$4.6 million $984,353
Apr 23, 9 AM $0.487
-0.04%
$4.6 million $963,979
Apr 23, 8 AM $0.488
+0.04%
$4.61 million $956,975
Apr 23, 7 AM $0.487
-0.06%
$4.6 million $977,368
Apr 23, 6 AM $0.488
+0.00%
$4.61 million $1.02 million
Apr 23, 5 AM $0.487
+0.00%
$4.6 million $1.04 million
Apr 23, 4 AM $0.487
-0.16%
$4.6 million $1.16 million
Apr 23, 3 AM $0.488
-0.10%
$4.61 million $1.18 million
Apr 23, 2 AM $0.488
-4.23%
$4.61 million $1.23 million
Apr 23, 1 AM $0.51
+0.00%
$4.82 million $1.32 million
Apr 23, 12 AM $0.51
+0.00%
$4.82 million $1.33 million
Apr 22, 11 PM $0.51
+0.02%
$4.82 million $1.28 million
Apr 22, 10 PM $0.51
-0.02%
$4.82 million $1.29 million
Apr 22, 9 PM $0.51
+0.02%
$4.82 million $1.31 million
Apr 22, 8 PM $0.51
+0.00%
$4.82 million $1.31 million
Apr 22, 7 PM $0.51
+0.00%
$4.82 million $1.36 million
Apr 22, 6 PM $0.51
+0.00%
$4.82 million $1.41 million
Apr 22, 5 PM $0.51
+0.02%
$4.82 million $1.43 million
Apr 22, 4 PM $0.51
+0.00%
$4.82 million $1.49 million
Apr 22, 3 PM $0.51
-0.02%
$4.82 million $1.48 million
Apr 22, 2 PM $0.51
+0.00%
$4.82 million $1.45 million
Apr 22, 1 PM $0.51
-0.02%
$4.82 million $1.39 million
Apr 22, 12 PM $0.51
-0.04%
$4.81 million $1.36 million