Steem Dollars Historical Data

SBD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.527
-0.68%
$ 4.98 million $ 458,102
Jan 18, 1 AM $ 0.531
+0.42%
$ 5.01 million $ 461,099
Jan 18, 12 AM $ 0.529
-0.55%
$ 4.99 million $ 448,700
Jan 17, 11 PM $ 0.532
+0.17%
$ 5.02 million $ 450,156
Jan 17, 10 PM $ 0.539
+1.60%
$ 5.01 million $ 455,047
Jan 17, 9 PM $ 0.531
-1.41%
$ 5.01 million $ 478,284
Jan 17, 8 PM $ 0.538
-0.07%
$ 5.08 million $ 519,075
Jan 17, 7 PM $ 0.539
+0.15%
$ 5.09 million $ 566,417
Jan 17, 6 PM $ 0.538
+0.13%
$ 5.08 million $ 587,117
Jan 17, 5 PM $ 0.537
+0.26%
$ 5.07 million $ 630,279
Jan 17, 4 PM $ 0.536
-1.76%
$ 5.06 million $ 668,273
Jan 17, 3 PM $ 0.544
+1.19%
$ 5.14 million $ 738,581
Jan 17, 2 PM $ 0.538
-0.02%
$ 5.08 million $ 842,908
Jan 17, 1 PM $ 0.538
-0.09%
$ 5.08 million $ 895,821
Jan 17, 12 PM $ 0.538
-0.04%
$ 5.09 million $ 911,054
Jan 17, 11 AM $ 0.538
-0.15%
$ 5.09 million $ 927,749
Jan 17, 10 AM $ 0.539
-0.11%
$ 5.09 million $ 941,677
Jan 17, 9 AM $ 0.54
-0.02%
$ 5.1 million $ 993,551
Jan 17, 8 AM $ 0.54
-1.73%
$ 5.1 million $ 1.01 million
Jan 17, 7 AM $ 0.55
+0.11%
$ 5.19 million $ 1.06 million
Jan 17, 6 AM $ 0.549
+0.13%
$ 5.19 million $ 1.07 million
Jan 17, 5 AM $ 0.548
-0.04%
$ 5.18 million $ 1.11 million
Jan 17, 4 AM $ 0.549
+0.90%
$ 5.18 million $ 1.18 million
Jan 17, 3 AM $ 0.544
+0.04%
$ 5.14 million $ 1.24 million
Jan 17, 2 AM $ 0.544
+0.04%
$ 5.13 million $ 1.26 million
Jan 17, 1 AM $ 0.55
+1.20%
$ 5.2 million $ 1.28 million
Jan 17, 12 AM $ 0.544
+0.72%
$ 5.14 million $ 1.31 million
Jan 16, 11 PM $ 0.54
-1.66%
$ 5.1 million $ 1.32 million
Jan 16, 10 PM $ 0.549
+1.84%
$ 5.19 million $ 1.33 million
Jan 16, 9 PM $ 0.539
-1.23%
$ 5.09 million $ 1.32 million
Jan 16, 8 PM $ 0.546
+0.55%
$ 5.16 million $ 1.31 million
Jan 16, 7 PM $ 0.543
+0.31%
$ 5.13 million $ 1.32 million
Jan 16, 6 PM $ 0.541
+0.28%
$ 5.11 million $ 1.41 million
Jan 16, 5 PM $ 0.54
-0.24%
$ 5.1 million $ 1.55 million
Jan 16, 4 PM $ 0.541
+1.22%
$ 5.11 million $ 1.68 million
Jan 16, 3 PM $ 0.535
-1.42%
$ 5.05 million $ 1.75 million
Jan 16, 2 PM $ 0.542
-0.31%
$ 5.12 million $ 1.8 million
Jan 16, 1 PM $ 0.544
-0.38%
$ 5.14 million $ 1.87 million
Jan 16, 12 PM $ 0.546
-0.55%
$ 5.16 million $ 1.89 million
Jan 16, 11 AM $ 0.549
-0.11%
$ 5.19 million $ 1.9 million
Jan 16, 10 AM $ 0.55
-0.36%
$ 5.19 million $ 1.92 million
Jan 16, 9 AM $ 0.551
-0.20%
$ 5.21 million $ 1.9 million
Jan 16, 8 AM $ 0.552
-0.11%
$ 5.22 million $ 1.99 million
Jan 16, 7 AM $ 0.553
-0.05%
$ 5.22 million $ 2.01 million
Jan 16, 6 AM $ 0.553
-2.16%
$ 5.23 million $ 2.05 million
Jan 16, 5 AM $ 0.553
-3.82%
$ 5.23 million $ 2.06 million
Jan 16, 4 AM $ 0.575
+2.95%
$ 5.43 million $ 2.03 million
Jan 16, 3 AM $ 0.558
-0.07%
$ 5.27 million $ 2.02 million
Jan 16, 2 AM $ 0.559
-0.11%
$ 5.28 million $ 2.09 million
Jan 16, 1 AM $ 0.559
-0.71%
$ 5.28 million $ 2.1 million