Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.498
-0.02%
$4.7 million $842,286
Apr 26, 2 PM $0.498
+0.06%
$4.7 million $838,221
Apr 26, 1 PM $0.498
-0.04%
$4.7 million $800,287
Apr 26, 12 PM $0.498
+0.04%
$4.7 million $775,896
Apr 26, 11 AM $0.498
+0.00%
$4.7 million $750,904
Apr 26, 10 AM $0.498
+0.00%
$4.7 million $746,291
Apr 26, 9 AM $0.498
-0.06%
$4.7 million $744,457
Apr 26, 8 AM $0.498
+0.04%
$4.7 million $730,639
Apr 26, 7 AM $0.498
+0.02%
$4.7 million $702,170
Apr 26, 6 AM $0.498
+0.02%
$4.7 million $687,503
Apr 26, 5 AM $0.498
+0.02%
$4.7 million $671,588
Apr 26, 4 AM $0.498
-0.02%
$4.7 million $575,426
Apr 26, 3 AM $0.498
+0.00%
$4.7 million $557,173
Apr 26, 2 AM $0.498
+0.10%
$4.7 million $544,229
Apr 26, 1 AM $0.497
-0.16%
$4.7 million $541,499
Apr 26, 12 AM $0.498
+0.00%
$4.7 million $533,252
Apr 25, 11 PM $0.498
+0.02%
$4.7 million $516,335
Apr 25, 10 PM $0.498
+0.04%
$4.7 million $483,089
Apr 25, 9 PM $0.498
+0.02%
$4.7 million $477,389
Apr 25, 8 PM $0.498
-0.06%
$4.7 million $468,919
Apr 25, 7 PM $0.498
+0.00%
$4.7 million $473,623
Apr 25, 6 PM $0.498
+0.00%
$4.7 million $428,521
Apr 25, 5 PM $0.498
-0.02%
$4.7 million $409,474
Apr 25, 4 PM $0.498
+0.00%
$4.7 million $407,821
Apr 25, 3 PM $0.498
+0.00%
$4.7 million $342,545
Apr 25, 2 PM $0.498
+0.00%
$4.7 million $472,942
Apr 25, 1 PM $0.498
+0.02%
$4.7 million $651,902
Apr 25, 12 PM $0.498
-0.06%
$4.7 million $850,648
Apr 25, 11 AM $0.498
+0.00%
$4.7 million $986,092
Apr 25, 10 AM $0.498
+0.10%
$4.7 million $1.21 million
Apr 25, 9 AM $0.497
+0.00%
$4.7 million $1.31 million
Apr 25, 8 AM $0.497
+0.00%
$4.7 million $1.49 million
Apr 25, 7 AM $0.497
-0.02%
$4.7 million $1.5 million
Apr 25, 6 AM $0.497
-0.02%
$4.7 million $1.49 million
Apr 25, 5 AM $0.497
-0.04%
$4.7 million $1.48 million
Apr 25, 4 AM $0.497
-0.08%
$4.7 million $1.47 million
Apr 25, 3 AM $0.498
+0.00%
$4.7 million $1.46 million
Apr 25, 2 AM $0.498
+0.02%
$4.7 million $1.48 million
Apr 25, 1 AM $0.498
-0.02%
$4.7 million $1.5 million
Apr 25, 12 AM $0.498
-0.06%
$4.7 million $1.53 million
Apr 24, 11 PM $0.498
+0.00%
$4.7 million $1.54 million
Apr 24, 10 PM $0.498
+0.00%
$4.7 million $1.55 million
Apr 24, 9 PM $0.498
+0.08%
$4.7 million $1.55 million
Apr 24, 8 PM $0.497
+0.00%
$4.7 million $1.55 million
Apr 24, 7 PM $0.497
+0.00%
$4.7 million $1.57 million
Apr 24, 6 PM $0.497
-0.06%
$4.7 million $1.59 million
Apr 24, 5 PM $0.497
+0.00%
$4.7 million $1.62 million
Apr 24, 4 PM $0.497
-0.04%
$4.7 million $1.7 million
Apr 24, 3 PM $0.497
+0.00%
$4.7 million $1.71 million
Apr 24, 2 PM $0.497
+0.06%
$4.7 million $1.61 million