Steem Dollars Historical Data

SBD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.479
+0.23%
$ 4.52 million $ 1.3 million
Jan 20, 2 AM $ 0.483
-0.08%
$ 4.56 million $ 1.35 million
Jan 20, 1 AM $ 0.483
+1.24%
$ 4.54 million $ 1.39 million
Jan 20, 12 AM $ 0.477
-2.13%
$ 4.51 million $ 1.5 million
Jan 19, 11 PM $ 0.488
+0.41%
$ 4.61 million $ 1.7 million
Jan 19, 10 PM $ 0.479
+0.02%
$ 4.52 million $ 1.74 million
Jan 19, 9 PM $ 0.478
-3.24%
$ 4.52 million $ 1.74 million
Jan 19, 8 PM $ 0.494
+2.55%
$ 4.67 million $ 1.71 million
Jan 19, 7 PM $ 0.482
-2.15%
$ 4.56 million $ 1.69 million
Jan 19, 6 PM $ 0.493
+0.31%
$ 4.66 million $ 1.69 million
Jan 19, 5 PM $ 0.492
+1.61%
$ 4.64 million $ 1.7 million
Jan 19, 4 PM $ 0.484
+0.06%
$ 4.57 million $ 1.66 million
Jan 19, 3 PM $ 0.484
-0.88%
$ 4.57 million $ 1.61 million
Jan 19, 2 PM $ 0.488
-0.33%
$ 4.61 million $ 1.57 million
Jan 19, 1 PM $ 0.49
-0.73%
$ 4.62 million $ 1.56 million
Jan 19, 12 PM $ 0.493
-0.70%
$ 4.66 million $ 1.54 million
Jan 19, 11 AM $ 0.497
-0.76%
$ 4.69 million $ 1.49 million
Jan 19, 10 AM $ 0.5
-0.44%
$ 4.73 million $ 1.46 million
Jan 19, 9 AM $ 0.503
-0.34%
$ 4.75 million $ 1.44 million
Jan 19, 8 AM $ 0.504
+0.02%
$ 4.76 million $ 1.4 million
Jan 19, 7 AM $ 0.504
-0.36%
$ 4.76 million $ 1.29 million
Jan 19, 6 AM $ 0.506
-0.69%
$ 4.78 million $ 1.26 million
Jan 19, 5 AM $ 0.509
-0.10%
$ 4.81 million $ 1.21 million
Jan 19, 4 AM $ 0.509
+0.08%
$ 4.81 million $ 1.18 million
Jan 19, 3 AM $ 0.509
+0.06%
$ 4.81 million $ 1.11 million
Jan 19, 2 AM $ 0.508
-4.55%
$ 4.8 million $ 1.04 million
Jan 19, 1 AM $ 0.532
-9.20%
$ 5.03 million $ 973,945
Jan 19, 12 AM $ 0.586
+2.16%
$ 5.43 million $ 869,255
Jan 18, 11 PM $ 0.573
+0.07%
$ 5.42 million $ 643,783
Jan 18, 10 PM $ 0.573
-0.05%
$ 5.41 million $ 527,489
Jan 18, 9 PM $ 0.573
-0.03%
$ 5.41 million $ 508,703
Jan 18, 8 PM $ 0.573
-0.02%
$ 5.41 million $ 507,090
Jan 18, 7 PM $ 0.573
+0.02%
$ 5.41 million $ 502,786
Jan 18, 6 PM $ 0.573
+0.17%
$ 5.41 million $ 480,454
Jan 18, 5 PM $ 0.572
+0.00%
$ 5.4 million $ 448,439
Jan 18, 4 PM $ 0.572
+0.03%
$ 5.4 million $ 446,381
Jan 18, 3 PM $ 0.572
+0.40%
$ 5.4 million $ 467,988
Jan 18, 2 PM $ 0.569
+0.98%
$ 5.38 million $ 513,829
Jan 18, 1 PM $ 0.564
+0.16%
$ 5.33 million $ 490,585
Jan 18, 12 PM $ 0.563
+0.11%
$ 5.32 million $ 478,647
Jan 18, 11 AM $ 0.563
+0.30%
$ 5.31 million $ 490,211
Jan 18, 10 AM $ 0.561
+0.18%
$ 5.3 million $ 498,345
Jan 18, 9 AM $ 0.56
+0.11%
$ 5.29 million $ 481,179
Jan 18, 8 AM $ 0.559
+0.27%
$ 5.28 million $ 464,906
Jan 18, 7 AM $ 0.557
+0.11%
$ 5.26 million $ 469,944
Jan 18, 6 AM $ 0.557
+0.20%
$ 5.26 million $ 463,221
Jan 18, 5 AM $ 0.556
+0.34%
$ 5.25 million $ 460,152
Jan 18, 4 AM $ 0.554
+5.95%
$ 5.23 million $ 455,005
Jan 18, 3 AM $ 0.523
-0.85%
$ 4.94 million $ 458,071
Jan 18, 2 AM $ 0.527
-0.68%
$ 4.98 million $ 458,102