Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.487
+0.00%
$4.6 million $937,553
Apr 28, 4 PM $0.487
-0.31%
$4.6 million $966,269
Apr 28, 3 PM $0.489
+0.14%
$4.62 million $981,581
Apr 28, 2 PM $0.488
+0.62%
$4.61 million $1.18 million
Apr 28, 1 PM $0.485
+0.14%
$4.58 million $1.21 million
Apr 28, 12 PM $0.484
-0.12%
$4.57 million $1.22 million
Apr 28, 11 AM $0.485
+0.33%
$4.58 million $1.24 million
Apr 28, 10 AM $0.483
+0.00%
$4.56 million $1.21 million
Apr 28, 9 AM $0.483
-0.80%
$4.56 million $1.23 million
Apr 28, 8 AM $0.487
+0.00%
$4.6 million $1.3 million
Apr 28, 7 AM $0.487
+0.02%
$4.6 million $1.3 million
Apr 28, 6 AM $0.487
-0.02%
$4.6 million $1.28 million
Apr 28, 5 AM $0.487
-0.16%
$4.6 million $1.34 million
Apr 28, 4 AM $0.488
+0.00%
$4.61 million $1.51 million
Apr 28, 3 AM $0.488
+0.00%
$4.61 million $1.55 million
Apr 28, 2 AM $0.488
+0.00%
$4.61 million $1.59 million
Apr 28, 1 AM $0.488
-0.04%
$4.61 million $1.62 million
Apr 28, 12 AM $0.488
-0.02%
$4.61 million $1.73 million
Apr 27, 11 PM $0.488
+0.00%
$4.61 million $1.84 million
Apr 27, 10 PM $0.488
+0.00%
$4.61 million $1.91 million
Apr 27, 9 PM $0.488
+0.00%
$4.61 million $1.98 million
Apr 27, 8 PM $0.488
-0.02%
$4.61 million $2.05 million
Apr 27, 7 PM $0.488
-0.04%
$4.61 million $2.05 million
Apr 27, 6 PM $0.488
-0.04%
$4.61 million $2.09 million
Apr 27, 5 PM $0.488
-0.02%
$4.61 million $2.12 million
Apr 27, 4 PM $0.488
+0.00%
$4.61 million $2.11 million
Apr 27, 3 PM $0.488
+0.00%
$4.61 million $2.08 million
Apr 27, 2 PM $0.488
+0.00%
$4.61 million $1.87 million
Apr 27, 1 PM $0.488
+0.00%
$4.61 million $1.81 million
Apr 27, 12 PM $0.488
-0.02%
$4.61 million $1.74 million
Apr 27, 11 AM $0.488
+0.04%
$4.61 million $1.72 million
Apr 27, 10 AM $0.488
-0.04%
$4.61 million $1.69 million
Apr 27, 9 AM $0.488
+0.02%
$4.61 million $1.66 million
Apr 27, 8 AM $0.488
+0.00%
$4.61 million $1.59 million
Apr 27, 7 AM $0.488
-2.01%
$4.61 million $1.56 million
Apr 27, 6 AM $0.498
-0.02%
$4.7 million $1.49 million
Apr 27, 5 AM $0.498
-0.02%
$4.7 million $1.43 million
Apr 27, 4 AM $0.498
+0.00%
$4.7 million $1.33 million
Apr 27, 3 AM $0.498
+0.02%
$4.7 million $1.3 million
Apr 27, 2 AM $0.498
-0.02%
$4.7 million $1.27 million
Apr 27, 1 AM $0.498
-0.02%
$4.7 million $1.22 million
Apr 27, 12 AM $0.498
+0.00%
$4.7 million $1.1 million
Apr 26, 11 PM $0.498
+0.00%
$4.7 million $1 million
Apr 26, 10 PM $0.498
+0.00%
$4.7 million $954,202
Apr 26, 9 PM $0.498
+0.04%
$4.7 million $871,566
Apr 26, 8 PM $0.498
+0.00%
$4.7 million $814,352
Apr 26, 7 PM $0.498
+0.00%
$4.7 million $807,330
Apr 26, 6 PM $0.498
+0.06%
$4.7 million $796,466
Apr 26, 5 PM $0.498
-0.02%
$4.7 million $783,561
Apr 26, 4 PM $0.498
-0.02%
$4.7 million $766,369