Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.488
+0.00%
$4.61 million $702,124
Apr 30, 6 PM $0.488
-0.02%
$4.61 million $702,208
Apr 30, 5 PM $0.488
+0.00%
$4.61 million $784,786
Apr 30, 4 PM $0.488
-0.04%
$4.61 million $792,404
Apr 30, 3 PM $0.488
+0.02%
$4.61 million $837,537
Apr 30, 2 PM $0.488
+0.00%
$4.61 million $890,707
Apr 30, 1 PM $0.488
+0.04%
$4.61 million $927,836
Apr 30, 12 PM $0.488
+0.02%
$4.61 million $939,943
Apr 30, 11 AM $0.488
+0.04%
$4.61 million $951,911
Apr 30, 10 AM $0.488
-0.02%
$4.61 million $955,870
Apr 30, 9 AM $0.488
+0.02%
$4.61 million $987,585
Apr 30, 8 AM $0.488
+0.00%
$4.61 million $1.01 million
Apr 30, 7 AM $0.488
+0.00%
$4.61 million $1.02 million
Apr 30, 6 AM $0.488
+0.00%
$4.61 million $1.06 million
Apr 30, 5 AM $0.488
+0.02%
$4.61 million $1.08 million
Apr 30, 4 AM $0.488
+0.00%
$4.61 million $1.08 million
Apr 30, 3 AM $0.488
-0.04%
$4.61 million $1.1 million
Apr 30, 2 AM $0.488
-0.04%
$4.61 million $1.13 million
Apr 30, 1 AM $0.488
-0.02%
$4.61 million $1.11 million
Apr 30, 12 AM $0.488
-0.04%
$4.61 million $1.12 million
Apr 29, 11 PM $0.488
-0.02%
$4.61 million $1.12 million
Apr 29, 10 PM $0.488
+0.00%
$4.61 million $1.12 million
Apr 29, 9 PM $0.488
-0.04%
$4.61 million $1.11 million
Apr 29, 8 PM $0.488
+0.02%
$4.61 million $1.11 million
Apr 29, 7 PM $0.488
+0.00%
$4.61 million $1.09 million
Apr 29, 6 PM $0.488
+0.00%
$4.61 million $1.08 million
Apr 29, 5 PM $0.488
+0.00%
$4.61 million $999,991
Apr 29, 4 PM $0.488
+0.02%
$4.61 million $991,400
Apr 29, 3 PM $0.488
+0.02%
$4.61 million $964,102
Apr 29, 2 PM $0.488
+0.02%
$4.61 million $925,600
Apr 29, 1 PM $0.488
-0.02%
$4.61 million $932,861
Apr 29, 12 PM $0.488
+0.00%
$4.61 million $949,606
Apr 29, 11 AM $0.488
+0.00%
$4.61 million $904,214
Apr 29, 10 AM $0.488
+0.00%
$4.61 million $933,008
Apr 29, 9 AM $0.488
+0.00%
$4.61 million $906,940
Apr 29, 8 AM $0.488
-0.02%
$4.61 million $878,173
Apr 29, 7 AM $0.488
+0.02%
$4.61 million $910,621
Apr 29, 6 AM $0.488
-0.02%
$4.61 million $954,156
Apr 29, 5 AM $0.488
+0.00%
$4.61 million $939,668
Apr 29, 4 AM $0.488
+0.08%
$4.61 million $946,240
Apr 29, 3 AM $0.488
+0.12%
$4.61 million $920,763
Apr 29, 2 AM $0.487
-0.02%
$4.6 million $903,443
Apr 29, 1 AM $0.487
-0.04%
$4.6 million $912,091
Apr 29, 12 AM $0.487
+0.02%
$4.6 million $908,583
Apr 28, 11 PM $0.487
-0.04%
$4.6 million $898,205
Apr 28, 10 PM $0.487
+0.04%
$4.6 million $912,104
Apr 28, 9 PM $0.487
-0.04%
$4.6 million $926,100
Apr 28, 8 PM $0.487
+0.00%
$4.6 million $922,052
Apr 28, 7 PM $0.487
-0.04%
$4.6 million $921,951
Apr 28, 6 PM $0.487
-0.06%
$4.6 million $938,894