Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.488
+0.00%
$4.61 million $464,776
May 2, 7 PM $0.488
-0.02%
$4.61 million $503,878
May 2, 6 PM $0.488
-0.02%
$4.61 million $510,531
May 2, 5 PM $0.488
+0.00%
$4.61 million $520,261
May 2, 4 PM $0.488
-0.04%
$4.61 million $518,992
May 2, 3 PM $0.488
+0.02%
$4.61 million $529,140
May 2, 2 PM $0.488
+0.00%
$4.61 million $624,282
May 2, 1 PM $0.488
-0.02%
$4.61 million $798,784
May 2, 12 PM $0.488
+0.04%
$4.61 million $1.01 million
May 2, 11 AM $0.488
+0.04%
$4.61 million $1.13 million
May 2, 10 AM $0.488
+0.02%
$4.61 million $1.16 million
May 2, 9 AM $0.488
-0.02%
$4.61 million $1.18 million
May 2, 8 AM $0.488
-0.04%
$4.61 million $1.19 million
May 2, 7 AM $0.488
+0.00%
$4.61 million $1.24 million
May 2, 6 AM $0.488
+0.00%
$4.61 million $1.28 million
May 2, 5 AM $0.488
+0.00%
$4.61 million $1.29 million
May 2, 4 AM $0.488
+0.00%
$4.61 million $1.28 million
May 2, 3 AM $0.488
+0.00%
$4.61 million $1.3 million
May 2, 2 AM $0.488
+0.00%
$4.61 million $1.36 million
May 2, 1 AM $0.488
-0.02%
$4.61 million $1.36 million
May 2, 12 AM $0.488
-0.02%
$4.61 million $1.38 million
May 1, 11 PM $0.488
+0.00%
$4.61 million $1.4 million
May 1, 10 PM $0.488
+0.02%
$4.61 million $1.41 million
May 1, 9 PM $0.488
+0.00%
$4.61 million $1.4 million
May 1, 8 PM $0.488
-0.02%
$4.61 million $1.38 million
May 1, 7 PM $0.488
-0.02%
$4.61 million $1.36 million
May 1, 6 PM $0.488
-0.02%
$4.61 million $1.36 million
May 1, 5 PM $0.488
+0.02%
$4.61 million $1.34 million
May 1, 4 PM $0.488
-0.04%
$4.61 million $1.34 million
May 1, 3 PM $0.488
-0.04%
$4.61 million $1.31 million
May 1, 2 PM $0.488
+0.04%
$4.61 million $1.23 million
May 1, 1 PM $0.488
+0.00%
$4.61 million $1.09 million
May 1, 12 PM $0.488
+0.00%
$4.61 million $921,906
May 1, 11 AM $0.488
+0.00%
$4.61 million $873,732
May 1, 10 AM $0.488
+0.04%
$4.61 million $856,041
May 1, 9 AM $0.488
-0.02%
$4.61 million $851,252
May 1, 8 AM $0.488
+0.00%
$4.61 million $847,072
May 1, 7 AM $0.488
+0.00%
$4.61 million $810,750
May 1, 6 AM $0.488
+0.00%
$4.61 million $789,660
May 1, 5 AM $0.488
+0.00%
$4.61 million $780,218
May 1, 4 AM $0.488
+0.00%
$4.61 million $785,555
May 1, 3 AM $0.488
+0.00%
$4.61 million $759,555
May 1, 2 AM $0.488
+0.00%
$4.61 million $693,624
May 1, 1 AM $0.488
+0.00%
$4.61 million $706,920
May 1, 12 AM $0.488
+0.00%
$4.61 million $688,487
Apr 30, 11 PM $0.488
-0.02%
$4.61 million $682,896
Apr 30, 10 PM $0.488
+0.00%
$4.61 million $683,699
Apr 30, 9 PM $0.488
+0.02%
$4.61 million $682,868
Apr 30, 8 PM $0.488
+0.02%
$4.61 million $689,642
Apr 30, 7 PM $0.488
+0.00%
$4.61 million $702,124