Steem Dollars Historical Data

SBD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.501
+0.93%
$ 4.71 million $ 1.26 million
Jan 24, 4 AM $ 0.495
-1.08%
$ 4.68 million $ 1.31 million
Jan 24, 3 AM $ 0.5
+0.89%
$ 4.73 million $ 1.36 million
Jan 24, 2 AM $ 0.496
-0.50%
$ 4.89 million $ 1.38 million
Jan 24, 1 AM $ 0.498
+0.81%
$ 4.71 million $ 1.42 million
Jan 24, 12 AM $ 0.494
-0.48%
$ 4.67 million $ 1.46 million
Jan 23, 11 PM $ 0.497
+0.18%
$ 4.68 million $ 1.48 million
Jan 23, 10 PM $ 0.495
+2.50%
$ 4.68 million $ 1.5 million
Jan 23, 9 PM $ 0.483
+3.45%
$ 4.63 million $ 1.52 million
Jan 23, 8 PM $ 0.485
-0.49%
$ 4.58 million $ 1.53 million
Jan 23, 7 PM $ 0.492
+1.01%
$ 4.64 million $ 1.52 million
Jan 23, 6 PM $ 0.487
-1.00%
$ 4.6 million $ 1.52 million
Jan 23, 5 PM $ 0.487
+0.43%
$ 4.6 million $ 1.53 million
Jan 23, 4 PM $ 0.486
-1.14%
$ 4.59 million $ 1.52 million
Jan 23, 3 PM $ 0.493
+1.17%
$ 4.66 million $ 1.56 million
Jan 23, 2 PM $ 0.491
-0.22%
$ 4.66 million $ 1.58 million
Jan 23, 1 PM $ 0.492
-0.81%
$ 4.64 million $ 1.58 million
Jan 23, 12 PM $ 0.496
-3.14%
$ 4.65 million $ 1.63 million
Jan 23, 11 AM $ 0.512
+2.73%
$ 4.84 million $ 1.64 million
Jan 23, 10 AM $ 0.499
+0.38%
$ 4.71 million $ 1.62 million
Jan 23, 9 AM $ 0.497
-1.74%
$ 4.9 million $ 1.61 million
Jan 23, 8 AM $ 0.506
-1.09%
$ 4.76 million $ 1.56 million
Jan 23, 7 AM $ 0.512
-1.10%
$ 4.83 million $ 1.52 million
Jan 23, 6 AM $ 0.517
+0.00%
$ 4.89 million $ 1.51 million
Jan 23, 5 AM $ 0.517
+0.74%
$ 4.88 million $ 1.49 million
Jan 23, 4 AM $ 0.513
+3.55%
$ 4.85 million $ 1.47 million
Jan 23, 3 AM $ 0.495
-1.41%
$ 4.68 million $ 1.45 million
Jan 23, 2 AM $ 0.503
-2.48%
$ 4.75 million $ 1.46 million
Jan 23, 1 AM $ 0.516
+3.37%
$ 4.87 million $ 1.47 million
Jan 23, 12 AM $ 0.499
+0.12%
$ 4.71 million $ 1.48 million
Jan 22, 11 PM $ 0.498
-1.83%
$ 4.69 million $ 1.51 million
Jan 22, 10 PM $ 0.507
+2.05%
$ 4.79 million $ 1.55 million
Jan 22, 9 PM $ 0.497
+1.22%
$ 4.69 million $ 1.57 million
Jan 22, 8 PM $ 0.51
+3.74%
$ 4.62 million $ 1.6 million
Jan 22, 7 PM $ 0.492
-0.39%
$ 4.64 million $ 1.68 million
Jan 22, 6 PM $ 0.493
-3.33%
$ 4.65 million $ 1.79 million
Jan 22, 5 PM $ 0.49
-0.79%
$ 4.63 million $ 1.82 million
Jan 22, 4 PM $ 0.494
-0.48%
$ 4.65 million $ 1.95 million
Jan 22, 3 PM $ 0.497
+0.59%
$ 4.69 million $ 2.02 million
Jan 22, 2 PM $ 0.494
-0.82%
$ 4.8 million $ 2 million
Jan 22, 1 PM $ 0.497
+0.47%
$ 4.69 million $ 2.03 million
Jan 22, 12 PM $ 0.494
-0.48%
$ 4.67 million $ 2.02 million
Jan 22, 11 AM $ 0.497
+0.73%
$ 4.69 million $ 2.1 million
Jan 22, 10 AM $ 0.493
-0.76%
$ 4.66 million $ 2.11 million
Jan 22, 9 AM $ 0.498
+0.06%
$ 4.7 million $ 2.11 million
Jan 22, 8 AM $ 0.498
+0.16%
$ 4.7 million $ 2.12 million
Jan 22, 7 AM $ 0.497
-0.82%
$ 4.7 million $ 2.18 million
Jan 22, 6 AM $ 0.501
+1.33%
$ 4.73 million $ 2.22 million
Jan 22, 5 AM $ 0.495
-0.48%
$ 4.67 million $ 2.23 million
Jan 22, 4 AM $ 0.501
-0.56%
$ 4.73 million $ 2.27 million