Steem Dollars Historical Data

SBD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.492
-1.01%
$ 4.65 million $ 1.82 million
Jan 26, 5 AM $ 0.497
+1.24%
$ 4.69 million $ 1.79 million
Jan 26, 4 AM $ 0.491
+1.28%
$ 4.64 million $ 1.74 million
Jan 26, 3 AM $ 0.486
-0.37%
$ 4.59 million $ 1.68 million
Jan 26, 2 AM $ 0.49
+1.09%
$ 4.63 million $ 1.63 million
Jan 26, 1 AM $ 0.486
-0.76%
$ 4.62 million $ 1.55 million
Jan 26, 12 AM $ 0.49
+0.14%
$ 4.62 million $ 1.48 million
Jan 25, 11 PM $ 0.489
+0.43%
$ 4.62 million $ 1.42 million
Jan 25, 10 PM $ 0.461
-1.05%
$ 4.36 million $ 1.33 million
Jan 25, 9 PM $ 0.476
-1.43%
$ 4.5 million $ 1.27 million
Jan 25, 8 PM $ 0.484
-0.56%
$ 4.57 million $ 1.22 million
Jan 25, 7 PM $ 0.488
+0.08%
$ 4.61 million $ 1.15 million
Jan 25, 6 PM $ 0.487
+3.90%
$ 4.55 million $ 1.04 million
Jan 25, 5 PM $ 0.489
-0.08%
$ 4.62 million $ 951,428
Jan 25, 4 PM $ 0.471
-4.04%
$ 4.45 million $ 931,415
Jan 25, 3 PM $ 0.491
+1.32%
$ 4.61 million $ 846,087
Jan 25, 2 PM $ 0.486
+0.66%
$ 4.59 million $ 825,589
Jan 25, 1 PM $ 0.483
-2.78%
$ 4.56 million $ 812,383
Jan 25, 12 PM $ 0.497
+0.93%
$ 4.69 million $ 781,599
Jan 25, 11 AM $ 0.492
+0.70%
$ 4.65 million $ 746,754
Jan 25, 10 AM $ 0.489
+0.62%
$ 4.64 million $ 726,737
Jan 25, 9 AM $ 0.487
-1.02%
$ 4.6 million $ 688,133
Jan 25, 8 AM $ 0.484
-1.55%
$ 4.64 million $ 651,112
Jan 25, 7 AM $ 0.491
+1.97%
$ 4.54 million $ 611,643
Jan 25, 6 AM $ 0.485
-1.12%
$ 4.58 million $ 591,254
Jan 25, 5 AM $ 0.49
-0.18%
$ 4.63 million $ 544,988
Jan 25, 4 AM $ 0.491
+0.49%
$ 4.64 million $ 517,966
Jan 25, 3 AM $ 0.489
-0.97%
$ 4.62 million $ 476,697
Jan 25, 2 AM $ 0.494
+0.39%
$ 4.66 million $ 437,959
Jan 25, 1 AM $ 0.492
+0.20%
$ 4.65 million $ 418,457
Jan 25, 12 AM $ 0.491
+0.14%
$ 4.64 million $ 395,965
Jan 24, 11 PM $ 0.491
+0.39%
$ 4.64 million $ 380,789
Jan 24, 10 PM $ 0.489
+0.93%
$ 4.62 million $ 370,897
Jan 24, 9 PM $ 0.485
-1.62%
$ 4.58 million $ 372,505
Jan 24, 8 PM $ 0.493
+0.78%
$ 4.66 million $ 381,290
Jan 24, 7 PM $ 0.491
-1.43%
$ 4.64 million $ 427,903
Jan 24, 6 PM $ 0.499
+1.73%
$ 4.71 million $ 484,510
Jan 24, 5 PM $ 0.49
-1.92%
$ 4.63 million $ 517,769
Jan 24, 4 PM $ 0.501
+0.04%
$ 4.73 million $ 577,821
Jan 24, 3 PM $ 0.5
-4.99%
$ 4.73 million $ 616,307
Jan 24, 2 PM $ 0.536
-0.72%
$ 5.06 million $ 847,129
Jan 24, 1 PM $ 0.54
+4.55%
$ 5.1 million $ 844,224
Jan 24, 12 PM $ 0.517
+0.54%
$ 4.88 million $ 884,881
Jan 24, 11 AM $ 0.514
+1.64%
$ 4.86 million $ 907,553
Jan 24, 10 AM $ 0.506
-3.68%
$ 4.86 million $ 976,425
Jan 24, 9 AM $ 0.525
+0.63%
$ 4.96 million $ 1.02 million
Jan 24, 8 AM $ 0.522
-0.44%
$ 4.93 million $ 1.11 million
Jan 24, 7 AM $ 0.524
+5.07%
$ 4.95 million $ 1.17 million
Jan 24, 6 AM $ 0.499
-0.28%
$ 4.71 million $ 1.23 million
Jan 24, 5 AM $ 0.501
+0.93%
$ 4.71 million $ 1.26 million