Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.488
-0.04%
$4.61 million $2.8 million
May 4, 9 PM $0.488
-0.04%
$4.61 million $2.92 million
May 4, 8 PM $0.488
+0.00%
$4.61 million $2.97 million
May 4, 7 PM $0.488
+0.04%
$4.61 million $3.02 million
May 4, 6 PM $0.488
+0.04%
$4.61 million $3.04 million
May 4, 5 PM $0.488
+0.00%
$4.61 million $3.05 million
May 4, 4 PM $0.488
+0.00%
$4.61 million $3.06 million
May 4, 3 PM $0.488
+0.00%
$4.61 million $3.02 million
May 4, 2 PM $0.488
+0.00%
$4.61 million $2.75 million
May 4, 1 PM $0.488
+0.04%
$4.61 million $2.52 million
May 4, 12 PM $0.488
-0.02%
$4.61 million $2.43 million
May 4, 11 AM $0.488
+0.00%
$4.61 million $2.41 million
May 4, 10 AM $0.488
+0.00%
$4.61 million $2.36 million
May 4, 9 AM $0.488
-0.04%
$4.61 million $1.98 million
May 4, 8 AM $0.488
+0.04%
$4.61 million $1.95 million
May 4, 7 AM $0.488
+0.00%
$4.61 million $1.89 million
May 4, 6 AM $0.488
+0.00%
$4.61 million $1.86 million
May 4, 5 AM $0.488
+0.00%
$4.61 million $1.75 million
May 4, 4 AM $0.488
+0.00%
$4.61 million $1.64 million
May 4, 3 AM $0.488
+0.00%
$4.61 million $1.46 million
May 4, 2 AM $0.488
+0.00%
$4.61 million $1.33 million
May 4, 1 AM $0.488
+0.00%
$4.61 million $1.12 million
May 4, 12 AM $0.488
+0.00%
$4.61 million $1.08 million
May 3, 11 PM $0.488
+0.00%
$4.61 million $1.05 million
May 3, 10 PM $0.488
-0.02%
$4.61 million $972,381
May 3, 9 PM $0.488
+0.02%
$4.61 million $883,273
May 3, 8 PM $0.488
-0.02%
$4.61 million $886,875
May 3, 7 PM $0.488
+0.04%
$4.61 million $827,503
May 3, 6 PM $0.488
+0.00%
$4.61 million $815,353
May 3, 5 PM $0.488
+0.04%
$4.61 million $811,562
May 3, 4 PM $0.488
+0.00%
$4.61 million $791,972
May 3, 3 PM $0.488
-0.02%
$4.61 million $807,773
May 3, 2 PM $0.488
+0.00%
$4.61 million $779,881
May 3, 1 PM $0.488
+0.00%
$4.61 million $739,172
May 3, 12 PM $0.488
-0.02%
$4.61 million $723,314
May 3, 11 AM $0.488
+0.04%
$4.61 million $691,731
May 3, 10 AM $0.488
+0.02%
$4.61 million $654,236
May 3, 9 AM $0.488
+0.02%
$4.61 million $645,092
May 3, 8 AM $0.488
-0.04%
$4.61 million $621,675
May 3, 7 AM $0.488
-0.04%
$4.61 million $619,198
May 3, 6 AM $0.488
+0.00%
$4.61 million $592,218
May 3, 5 AM $0.488
-0.04%
$4.61 million $577,721
May 3, 4 AM $0.488
+0.00%
$4.61 million $592,703
May 3, 3 AM $0.488
-0.04%
$4.61 million $610,884
May 3, 2 AM $0.488
+0.00%
$4.61 million $591,591
May 3, 1 AM $0.488
+0.00%
$4.61 million $582,532
May 3, 12 AM $0.488
-0.04%
$4.61 million $545,720
May 2, 11 PM $0.488
-0.02%
$4.61 million $522,288
May 2, 10 PM $0.488
+0.00%
$4.61 million $515,685
May 2, 9 PM $0.488
-0.04%
$4.61 million $495,976