Steem Dollars Historical Data

SBD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.494
-0.04%
$ 4.67 million $ 1.05 million
Jan 28, 6 AM $ 0.494
+0.08%
$ 4.67 million $ 1.03 million
Jan 28, 5 AM $ 0.494
-0.02%
$ 4.66 million $ 1.01 million
Jan 28, 4 AM $ 0.494
-0.20%
$ 4.66 million $ 994,697
Jan 28, 3 AM $ 0.494
-0.28%
$ 4.67 million $ 991,048
Jan 28, 2 AM $ 0.496
+0.06%
$ 4.68 million $ 983,764
Jan 28, 1 AM $ 0.496
-0.72%
$ 4.68 million $ 984,177
Jan 28, 12 AM $ 0.499
+0.58%
$ 4.71 million $ 974,068
Jan 27, 11 PM $ 0.496
-0.46%
$ 4.68 million $ 964,090
Jan 27, 10 PM $ 0.498
+0.50%
$ 4.71 million $ 945,199
Jan 27, 9 PM $ 0.496
-0.04%
$ 4.68 million $ 928,337
Jan 27, 8 PM $ 0.496
-0.02%
$ 4.68 million $ 875,690
Jan 27, 7 PM $ 0.496
+0.02%
$ 4.69 million $ 802,667
Jan 27, 6 PM $ 0.496
+0.14%
$ 4.69 million $ 778,145
Jan 27, 5 PM $ 0.495
-0.24%
$ 4.68 million $ 719,630
Jan 27, 4 PM $ 0.496
+0.12%
$ 4.69 million $ 633,766
Jan 27, 3 PM $ 0.496
-0.10%
$ 4.68 million $ 554,385
Jan 27, 2 PM $ 0.496
+0.00%
$ 4.7 million $ 662,179
Jan 27, 1 PM $ 0.496
-0.20%
$ 4.68 million $ 777,533
Jan 27, 12 PM $ 0.497
+0.08%
$ 4.69 million $ 817,674
Jan 27, 11 AM $ 0.497
+0.04%
$ 4.69 million $ 824,586
Jan 27, 10 AM $ 0.496
+0.00%
$ 4.69 million $ 833,923
Jan 27, 9 AM $ 0.497
-0.04%
$ 4.69 million $ 845,506
Jan 27, 8 AM $ 0.497
-0.18%
$ 4.7 million $ 880,753
Jan 27, 7 AM $ 0.497
+0.00%
$ 4.7 million $ 934,002
Jan 27, 6 AM $ 0.497
-0.06%
$ 4.69 million $ 998,938
Jan 27, 5 AM $ 0.497
-0.34%
$ 4.69 million $ 1.08 million
Jan 27, 4 AM $ 0.499
+0.36%
$ 4.71 million $ 1.15 million
Jan 27, 3 AM $ 0.497
+0.02%
$ 4.7 million $ 1.23 million
Jan 27, 2 AM $ 0.497
+0.04%
$ 4.7 million $ 1.32 million
Jan 27, 1 AM $ 0.497
-0.28%
$ 4.7 million $ 1.4 million
Jan 27, 12 AM $ 0.499
+0.28%
$ 4.71 million $ 1.49 million
Jan 26, 11 PM $ 0.497
-0.08%
$ 4.7 million $ 1.56 million
Jan 26, 10 PM $ 0.498
+0.06%
$ 4.7 million $ 1.64 million
Jan 26, 9 PM $ 0.498
-0.08%
$ 4.72 million $ 1.72 million
Jan 26, 8 PM $ 0.498
+0.24%
$ 4.7 million $ 1.77 million
Jan 26, 7 PM $ 0.497
+0.18%
$ 4.69 million $ 1.82 million
Jan 26, 6 PM $ 0.496
+0.00%
$ 4.68 million $ 1.93 million
Jan 26, 5 PM $ 0.496
-0.14%
$ 4.69 million $ 2 million
Jan 26, 4 PM $ 0.498
+0.28%
$ 4.7 million $ 2.02 million
Jan 26, 3 PM $ 0.497
+0.26%
$ 4.69 million $ 2.12 million
Jan 26, 2 PM $ 0.496
-0.70%
$ 4.69 million $ 2.01 million
Jan 26, 1 PM $ 0.5
-0.18%
$ 4.72 million $ 1.89 million
Jan 26, 12 PM $ 0.501
-0.48%
$ 4.73 million $ 1.87 million
Jan 26, 11 AM $ 0.503
+0.02%
$ 4.75 million $ 1.88 million
Jan 26, 10 AM $ 0.503
+0.10%
$ 4.75 million $ 1.88 million
Jan 26, 9 AM $ 0.502
+0.02%
$ 4.74 million $ 1.9 million
Jan 26, 8 AM $ 0.531
+7.84%
$ 5.02 million $ 1.9 million
Jan 26, 7 AM $ 0.493
+0.08%
$ 4.65 million $ 1.86 million
Jan 26, 6 AM $ 0.492
-1.01%
$ 4.65 million $ 1.82 million