Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.52
-0.02%
$4.91 million $1.13 million
May 6, 11 PM $0.52
-0.06%
$4.91 million $1.17 million
May 6, 10 PM $0.52
-0.02%
$4.91 million $1.18 million
May 6, 9 PM $0.52
-0.27%
$4.91 million $1.23 million
May 6, 8 PM $0.521
-0.06%
$4.93 million $1.26 million
May 6, 7 PM $0.522
-0.10%
$4.93 million $1.29 million
May 6, 6 PM $0.522
-0.29%
$4.93 million $1.29 million
May 6, 5 PM $0.524
-0.27%
$4.95 million $1.3 million
May 6, 4 PM $0.525
+0.10%
$4.96 million $1.3 million
May 6, 3 PM $0.524
-0.44%
$4.95 million $1.31 million
May 6, 2 PM $0.527
+0.57%
$4.98 million $1.3 million
May 6, 1 PM $0.524
-0.21%
$4.95 million $1.25 million
May 6, 12 PM $0.525
-2.27%
$4.96 million $1.24 million
May 6, 11 AM $0.537
-0.81%
$5.07 million $1.21 million
May 6, 10 AM $0.541
+0.65%
$5.11 million $1.14 million
May 6, 9 AM $0.538
-0.02%
$5.08 million $1.07 million
May 6, 8 AM $0.538
-0.04%
$5.08 million $1.04 million
May 6, 7 AM $0.538
+0.43%
$5.08 million $983,431
May 6, 6 AM $0.535
-1.49%
$5.05 million $984,790
May 6, 5 AM $0.534
+0.68%
$5.04 million $968,270
May 6, 4 AM $0.53
-0.34%
$5.01 million $973,658
May 6, 3 AM $0.531
+2.09%
$5.02 million $959,633
May 6, 2 AM $0.52
-1.64%
$4.92 million $938,754
May 6, 1 AM $0.529
+0.55%
$5 million $924,525
May 6, 12 AM $0.526
-1.26%
$4.97 million $888,388
May 5, 11 PM $0.533
+1.37%
$5.03 million $842,775
May 5, 10 PM $0.526
-0.08%
$4.97 million $824,745
May 5, 9 PM $0.526
+0.00%
$4.97 million $766,908
May 5, 8 PM $0.526
+0.02%
$4.97 million $733,324
May 5, 7 PM $0.526
-0.02%
$4.97 million $694,014
May 5, 6 PM $0.526
+0.02%
$4.97 million $683,458
May 5, 5 PM $0.526
-0.40%
$4.97 million $673,654
May 5, 4 PM $0.528
+0.13%
$4.99 million $684,528
May 5, 3 PM $0.528
+0.13%
$4.98 million $684,292
May 5, 2 PM $0.539
-1.15%
$5.1 million $946,822
May 5, 1 PM $0.526
-0.06%
$4.97 million $1.18 million
May 5, 12 PM $0.527
+0.10%
$4.98 million $1.22 million
May 5, 11 AM $0.526
+0.02%
$4.97 million $1.26 million
May 5, 10 AM $0.526
-0.08%
$4.97 million $1.34 million
May 5, 9 AM $0.526
-0.23%
$4.97 million $1.72 million
May 5, 8 AM $0.528
-1.93%
$4.98 million $1.76 million
May 5, 7 AM $0.538
+1.22%
$5.08 million $1.81 million
May 5, 6 AM $0.532
+3.20%
$5.02 million $1.85 million
May 5, 5 AM $0.515
+5.53%
$4.86 million $1.98 million
May 5, 4 AM $0.488
+0.00%
$4.61 million $2.06 million
May 5, 3 AM $0.488
+0.02%
$4.61 million $2.23 million
May 5, 2 AM $0.488
-0.02%
$4.61 million $2.37 million
May 5, 1 AM $0.488
-0.02%
$4.61 million $2.59 million
May 5, 12 AM $0.488
+0.00%
$4.61 million $2.68 million
May 4, 11 PM $0.488
-0.04%
$4.61 million $2.72 million