Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.522
+0.00%
$4.93 million $1.37 million
May 9, 1 AM $0.522
+0.06%
$4.93 million $1.43 million
May 9, 12 AM $0.522
+0.19%
$4.93 million $1.46 million
May 8, 11 PM $0.521
-0.15%
$4.92 million $1.52 million
May 8, 10 PM $0.522
+0.00%
$4.93 million $1.52 million
May 8, 9 PM $0.521
-0.06%
$4.92 million $1.55 million
May 8, 8 PM $0.522
+0.08%
$4.93 million $1.56 million
May 8, 7 PM $0.521
-0.08%
$4.92 million $1.58 million
May 8, 6 PM $0.521
-0.17%
$4.92 million $1.6 million
May 8, 5 PM $0.522
+0.19%
$4.93 million $1.62 million
May 8, 4 PM $0.521
-0.08%
$4.92 million $1.62 million
May 8, 3 PM $0.522
-0.02%
$4.93 million $1.69 million
May 8, 2 PM $0.522
+0.33%
$4.93 million $2.06 million
May 8, 1 PM $0.52
-0.04%
$4.91 million $2.47 million
May 8, 12 PM $0.52
+0.00%
$4.91 million $2.74 million
May 8, 11 AM $0.52
-0.02%
$4.91 million $2.87 million
May 8, 10 AM $0.52
-0.02%
$4.91 million $2.99 million
May 8, 9 AM $0.52
+0.02%
$4.91 million $3.23 million
May 8, 8 AM $0.52
+0.00%
$4.91 million $3.47 million
May 8, 7 AM $0.52
+0.00%
$4.91 million $3.7 million
May 8, 6 AM $0.52
+0.02%
$4.91 million $3.91 million
May 8, 5 AM $0.52
+0.00%
$4.91 million $4.11 million
May 8, 4 AM $0.52
-0.04%
$4.91 million $4.26 million
May 8, 3 AM $0.52
+0.04%
$4.91 million $4.44 million
May 8, 2 AM $0.52
-0.04%
$4.91 million $4.56 million
May 8, 1 AM $0.52
+0.04%
$4.91 million $4.56 million
May 8, 12 AM $0.52
+0.00%
$4.91 million $4.55 million
May 7, 11 PM $0.52
+0.04%
$4.91 million $4.5 million
May 7, 10 PM $0.52
-0.04%
$4.91 million $4.51 million
May 7, 9 PM $0.52
+0.00%
$4.91 million $4.48 million
May 7, 8 PM $0.52
+0.00%
$4.91 million $4.46 million
May 7, 7 PM $0.52
-0.02%
$4.91 million $4.46 million
May 7, 6 PM $0.52
-0.04%
$4.91 million $4.45 million
May 7, 5 PM $0.52
+0.00%
$4.91 million $4.43 million
May 7, 4 PM $0.52
-0.10%
$4.91 million $4.38 million
May 7, 3 PM $0.536
+3.17%
$5.06 million $4.32 million
May 7, 2 PM $0.52
-3.04%
$4.91 million $3.87 million
May 7, 1 PM $0.52
+0.04%
$4.91 million $3.43 million
May 7, 12 PM $0.52
+0.00%
$4.91 million $3.09 million
May 7, 11 AM $0.52
+0.00%
$4.91 million $2.92 million
May 7, 10 AM $0.52
-0.04%
$4.91 million $2.82 million
May 7, 9 AM $0.52
+0.00%
$4.91 million $2.59 million
May 7, 8 AM $0.52
-2.95%
$4.91 million $2.35 million
May 7, 7 AM $0.52
+0.04%
$4.91 million $2.12 million
May 7, 6 AM $0.52
-0.02%
$4.91 million $1.83 million
May 7, 5 AM $0.52
+0.00%
$4.91 million $1.58 million
May 7, 4 AM $0.52
+0.00%
$4.91 million $1.42 million
May 7, 3 AM $0.52
+0.00%
$4.91 million $1.25 million
May 7, 2 AM $0.52
+0.02%
$4.91 million $1.13 million
May 7, 1 AM $0.52
-0.06%
$4.91 million $1.11 million