Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.523
-0.02%
$4.94 million $1.78 million
May 11, 3 AM $0.523
-0.04%
$4.94 million $1.77 million
May 11, 2 AM $0.522
-0.08%
$4.93 million $1.68 million
May 11, 1 AM $0.523
+0.02%
$4.94 million $1.65 million
May 11, 12 AM $0.523
-0.17%
$4.94 million $1.62 million
May 10, 11 PM $0.524
-0.04%
$4.95 million $1.5 million
May 10, 10 PM $0.524
+0.21%
$4.95 million $1.36 million
May 10, 9 PM $0.523
+0.00%
$4.94 million $1.17 million
May 10, 8 PM $0.523
-0.25%
$4.94 million $1.09 million
May 10, 7 PM $0.524
+0.00%
$4.95 million $985,994
May 10, 6 PM $0.524
-0.23%
$4.95 million $971,330
May 10, 5 PM $0.525
+0.13%
$4.96 million $983,923
May 10, 4 PM $0.524
+0.10%
$4.95 million $976,571
May 10, 3 PM $0.524
-0.04%
$4.95 million $984,053
May 10, 2 PM $0.524
+0.27%
$4.95 million $913,682
May 10, 1 PM $0.523
+0.23%
$4.94 million $892,281
May 10, 12 PM $0.522
-0.10%
$4.93 million $876,212
May 10, 11 AM $0.522
-0.02%
$4.93 million $870,669
May 10, 10 AM $0.522
+0.13%
$4.93 million $841,500
May 10, 9 AM $0.522
-0.08%
$4.93 million $819,836
May 10, 8 AM $0.522
+0.08%
$4.93 million $804,381
May 10, 7 AM $0.521
-0.04%
$4.92 million $788,869
May 10, 6 AM $0.521
-0.29%
$4.92 million $773,686
May 10, 5 AM $0.523
+0.11%
$4.94 million $760,572
May 10, 4 AM $0.522
+0.25%
$4.93 million $738,729
May 10, 3 AM $0.521
-0.13%
$4.92 million $723,110
May 10, 2 AM $0.522
+0.02%
$4.93 million $710,376
May 10, 1 AM $0.522
+0.04%
$4.93 million $680,928
May 10, 12 AM $0.521
-0.04%
$4.92 million $646,756
May 9, 11 PM $0.522
-0.08%
$4.93 million $616,905
May 9, 10 PM $0.522
+0.02%
$4.93 million $583,788
May 9, 9 PM $0.522
+0.12%
$4.93 million $575,281
May 9, 8 PM $0.521
-0.13%
$4.92 million $568,014
May 9, 7 PM $0.522
+0.10%
$4.93 million $564,786
May 9, 6 PM $0.522
+0.10%
$4.93 million $553,986
May 9, 5 PM $0.521
-0.13%
$4.92 million $529,098
May 9, 4 PM $0.521
+0.08%
$4.93 million $530,872
May 9, 3 PM $0.521
+0.00%
$4.92 million $485,220
May 9, 2 PM $0.521
-0.06%
$4.92 million $588,363
May 9, 1 PM $0.522
+0.02%
$4.93 million $705,857
May 9, 12 PM $0.521
-0.17%
$4.93 million $839,130
May 9, 11 AM $0.522
+0.42%
$4.93 million $910,968
May 9, 10 AM $0.52
+0.04%
$4.91 million $976,445
May 9, 9 AM $0.52
-0.54%
$4.91 million $1.05 million
May 9, 8 AM $0.522
+0.13%
$4.93 million $1.1 million
May 9, 7 AM $0.521
-0.08%
$4.92 million $1.16 million
May 9, 6 AM $0.522
+0.04%
$4.93 million $1.26 million
May 9, 5 AM $0.521
-0.06%
$4.93 million $1.32 million
May 9, 4 AM $0.522
+0.04%
$4.93 million $1.34 million
May 9, 3 AM $0.522
-0.11%
$4.93 million $1.35 million