Coinranking
Steem Dollars Historical Data
SBD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.938 | -10.66% | ||
| Aug 24 | $1.05 | -3.22% | ||
| Aug 17 | $1.08 | +0.51% | ||
| Aug 10 | $1.08 | +2.88% | ||
| Aug 3 | $1.05 | +3.38% | ||
| Jul 27 | $1.01 | -2.43% | ||
| Jul 20 | $1.04 | +1.39% | ||
| Jul 13 | $1.02 | +0.08% | ||
| Jul 6 | $1.02 | +3.60% | ||
| Jun 29 | $0.988 | +0.03% | ||
| Jun 22 | $0.987 | -4.70% | ||
| Jun 15 | $1.04 | -1.57% | ||
| Jun 8 | $1.05 | -10.43% | ||
| Jun 1 | $1.18 | +14.17% | ||
| May 25 | $1.03 | +5.31% | ||
| May 18 | $0.978 | -1.38% | ||
| May 11 | $0.991 | +4.43% | ||
| May 4 | $0.95 | -10.13% | ||
| Apr 27 | $1.06 | +2.81% | ||
| Apr 20 | $1.03 | +3.33% | ||
| Apr 13 | $0.994 | -0.16% | ||
| Apr 6 | $0.997 | +8.90% | ||
| Mar 30 | $0.916 | +25.59% | ||
| Mar 23 | $0.73 | +2.25% | ||
| Mar 16 | $0.714 | -4.49% | ||
| Mar 9 | $0.748 | +0.09% | ||
| Mar 2 | $0.747 | -0.47% | ||
| Feb 24 | $0.751 | -8.05% | ||
| Feb 17 | $0.816 | -18.75% | ||
| Feb 10 | $1.01 | +7.61% | ||
| Feb 3 | $0.934 | +15.17% | ||
| Jan 27 | $0.811 | -4.29% | ||
| Jan 20 | $0.848 | +28.21% | ||
| Jan 13 | $0.661 | +9.21% | ||
| Jan 6 | $0.605 | +1.40% | ||
| Dec 30 | $0.597 | -1.91% | ||
| Dec 23 | $0.608 | -7.28% | ||
| Dec 16 | $0.656 | +5.86% | ||
| Dec 9 | $0.62 | -1.87% | ||
| Dec 2 | $0.631 | -17.60% | ||
| Nov 25 | $0.766 | +30.14% | ||
| Nov 18 | $0.589 | -15.89% | ||
| Nov 11 | $0.7 | +17.42% | ||
| Nov 4 | $0.597 | -13.76% | ||
| Oct 28 | $0.692 | +0.63% | ||
| Oct 21 | $0.688 | +1.01% | ||
| Oct 14 | $0.681 | +2.92% | ||
| Oct 7 | $0.662 | +0.02% | ||
| Sep 30 | $0.664 | +7.92% | ||
| Sep 23 | $0.615 | -20.82% | ||