Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.49
+0.00%
$4.63 million $632,651
Sep 20, 11 PM $0.49
+0.00%
$4.63 million $711,853
Sep 20, 10 PM $0.49
+0.00%
$4.63 million $794,745
Sep 20, 9 PM $0.49
+0.00%
$4.63 million $849,226
Sep 20, 8 PM $0.49
+0.00%
$4.63 million $933,437
Sep 20, 7 PM $0.49
+0.00%
$4.63 million $1.01 million
Sep 20, 6 PM $0.49
+0.00%
$4.63 million $1.06 million
Sep 20, 5 PM $0.49
+0.00%
$4.63 million $1.11 million
Sep 20, 4 PM $0.49
+0.00%
$4.63 million $1.2 million
Sep 20, 3 PM $0.49
+0.00%
$4.63 million $1.33 million
Sep 20, 2 PM $0.49
+0.00%
$4.63 million $1.41 million
Sep 20, 1 PM $0.49
+0.00%
$4.63 million $1.46 million
Sep 20, 12 PM $0.49
+0.00%
$4.63 million $1.5 million
Sep 20, 11 AM $0.49
+0.00%
$4.63 million $1.53 million
Sep 20, 10 AM $0.49
+0.00%
$4.63 million $1.57 million
Sep 20, 9 AM $0.49
+0.00%
$4.63 million $1.61 million
Sep 20, 8 AM $0.49
+0.00%
$4.63 million $1.65 million
Sep 20, 7 AM $0.49
-0.04%
$4.63 million $1.68 million
Sep 20, 6 AM $0.49
+0.04%
$4.63 million $1.69 million
Sep 20, 5 AM $0.49
+0.00%
$4.63 million $1.64 million
Sep 20, 4 AM $0.49
-0.02%
$4.63 million $1.54 million
Sep 20, 3 AM $0.49
+0.00%
$4.63 million $1.52 million
Sep 20, 2 AM $0.49
+0.00%
$4.63 million $1.36 million
Sep 20, 1 AM $0.49
+0.00%
$4.63 million $1.24 million
Sep 20, 12 AM $0.49
+0.00%
$4.63 million $1.24 million
Sep 19, 11 PM $0.49
+0.00%
$4.63 million $1.23 million
Sep 19, 10 PM $0.49
-0.04%
$4.63 million $1.19 million
Sep 19, 9 PM $0.49
-0.02%
$4.63 million $1.18 million
Sep 19, 8 PM $0.491
+0.04%
$4.63 million $1.13 million
Sep 19, 7 PM $0.49
-0.04%
$4.63 million $1.1 million
Sep 19, 6 PM $0.491
+0.04%
$4.63 million $1.13 million
Sep 19, 5 PM $0.49
-2.00%
$4.63 million $1.14 million
Sep 19, 4 PM $0.49
+0.02%
$4.63 million $1.1 million
Sep 19, 3 PM $0.49
+0.02%
$4.63 million $1.05 million
Sep 19, 2 PM $0.49
+0.00%
$4.63 million $1.27 million
Sep 19, 1 PM $0.49
-0.02%
$4.63 million $1.67 million
Sep 19, 12 PM $0.49
-0.99%
$4.63 million $2 million
Sep 19, 11 AM $0.495
+11.35%
$4.68 million $2.04 million
Sep 19, 10 AM $0.445
+0.02%
$4.2 million $2.08 million
Sep 19, 9 AM $0.445
-0.02%
$4.2 million $2.11 million
Sep 19, 8 AM $0.445
+0.00%
$4.2 million $2.24 million
Sep 19, 7 AM $0.445
+0.00%
$4.2 million $2.36 million
Sep 19, 6 AM $0.445
+0.00%
$4.2 million $2.51 million
Sep 19, 5 AM $0.445
+0.00%
$4.2 million $2.57 million
Sep 19, 4 AM $0.445
+0.04%
$4.2 million $2.65 million
Sep 19, 3 AM $0.445
-0.13%
$4.2 million $2.72 million
Sep 19, 2 AM $0.445
+0.09%
$4.2 million $2.83 million
Sep 19, 1 AM $0.445
-0.34%
$4.2 million $2.89 million
Sep 19, 12 AM $0.446
+0.31%
$4.21 million $2.91 million
Sep 18, 11 PM $0.445
-0.02%
$4.2 million $2.89 million