Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.415
-0.05%
$ 3.92 million $ 1.43 million
Jun 12, 9 PM $ 0.416
-3.12%
$ 3.93 million $ 1.39 million
Jun 12, 8 PM $ 0.429
+1.01%
$ 4.05 million $ 1.39 million
Jun 12, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 1.41 million
Jun 12, 6 PM $ 0.425
-0.05%
$ 4.01 million $ 1.45 million
Jun 12, 5 PM $ 0.425
+0.00%
$ 4.01 million $ 1.48 million
Jun 12, 4 PM $ 0.425
-0.02%
$ 4.01 million $ 1.59 million
Jun 12, 3 PM $ 0.425
-0.02%
$ 4.01 million $ 1.57 million
Jun 12, 2 PM $ 0.425
+0.00%
$ 4.01 million $ 1.48 million
Jun 12, 1 PM $ 0.425
-0.02%
$ 4.01 million $ 1.47 million
Jun 12, 12 PM $ 0.425
+0.00%
$ 4.01 million $ 1.5 million
Jun 12, 11 AM $ 0.425
+0.05%
$ 4.01 million $ 1.62 million
Jun 12, 10 AM $ 0.425
+0.02%
$ 4.01 million $ 1.65 million
Jun 12, 9 AM $ 0.425
+0.02%
$ 4.01 million $ 1.63 million
Jun 12, 8 AM $ 0.425
-0.02%
$ 4.01 million $ 1.63 million
Jun 12, 7 AM $ 0.425
+0.02%
$ 4.01 million $ 1.63 million
Jun 12, 6 AM $ 0.425
+2.29%
$ 4.01 million $ 1.6 million
Jun 12, 5 AM $ 0.415
+0.00%
$ 3.92 million $ 1.62 million
Jun 12, 4 AM $ 0.415
-0.07%
$ 3.92 million $ 1.6 million
Jun 12, 3 AM $ 0.415
+0.02%
$ 3.92 million $ 1.61 million
Jun 12, 2 AM $ 0.415
+0.02%
$ 3.92 million $ 1.67 million
Jun 12, 1 AM $ 0.415
+0.05%
$ 3.92 million $ 1.68 million
Jun 12, 12 AM $ 0.415
-0.02%
$ 3.92 million $ 1.7 million
Jun 11, 11 PM $ 0.415
+0.02%
$ 3.92 million $ 1.67 million
Jun 11, 10 PM $ 0.415
-0.10%
$ 3.92 million $ 1.67 million
Jun 11, 9 PM $ 0.415
+0.00%
$ 3.92 million $ 1.72 million
Jun 11, 8 PM $ 0.415
+0.02%
$ 3.92 million $ 1.75 million
Jun 11, 7 PM $ 0.415
-0.10%
$ 3.92 million $ 1.74 million
Jun 11, 6 PM $ 0.415
-0.02%
$ 3.92 million $ 1.7 million
Jun 11, 5 PM $ 0.415
+0.00%
$ 3.92 million $ 1.69 million
Jun 11, 4 PM $ 0.415
+0.10%
$ 3.92 million $ 1.67 million
Jun 11, 3 PM $ 0.415
-0.07%
$ 3.92 million $ 1.74 million
Jun 11, 2 PM $ 0.415
+0.00%
$ 3.92 million $ 1.82 million
Jun 11, 1 PM $ 0.415
-0.02%
$ 3.92 million $ 1.83 million
Jun 11, 12 PM $ 0.415
+0.00%
$ 3.92 million $ 1.84 million
Jun 11, 11 AM $ 0.415
-0.10%
$ 3.92 million $ 1.78 million
Jun 11, 10 AM $ 0.415
-0.02%
$ 3.92 million $ 1.78 million
Jun 11, 9 AM $ 0.415
+0.00%
$ 3.92 million $ 1.75 million
Jun 11, 8 AM $ 0.415
-0.02%
$ 3.92 million $ 1.78 million
Jun 11, 7 AM $ 0.415
+0.02%
$ 3.92 million $ 1.79 million
Jun 11, 6 AM $ 0.415
+0.00%
$ 3.92 million $ 1.81 million
Jun 11, 5 AM $ 0.415
+0.05%
$ 3.92 million $ 1.73 million
Jun 11, 4 AM $ 0.415
-0.07%
$ 3.92 million $ 1.73 million
Jun 11, 3 AM $ 0.415
-0.05%
$ 3.92 million $ 1.69 million
Jun 11, 2 AM $ 0.415
+0.10%
$ 3.92 million $ 1.63 million
Jun 11, 1 AM $ 0.415
-0.10%
$ 3.92 million $ 1.61 million
Jun 11, 12 AM $ 0.415
+0.00%
$ 3.92 million $ 1.56 million
Jun 10, 11 PM $ 0.415
+0.07%
$ 3.92 million $ 1.54 million
Jun 10, 10 PM $ 0.415
-0.02%
$ 3.92 million $ 1.53 million
Jun 10, 9 PM $ 0.415
+0.00%
$ 3.92 million $ 1.48 million