Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.522
+0.00%
$4.93 million $1 million
May 13, 4 AM $0.522
+0.00%
$4.93 million $1 million
May 13, 3 AM $0.522
-0.02%
$4.93 million $1 million
May 13, 2 AM $0.522
+0.00%
$4.93 million $984,154
May 13, 1 AM $0.522
+0.02%
$4.93 million $981,232
May 13, 12 AM $0.522
-0.02%
$4.93 million $985,666
May 12, 11 PM $0.522
+0.02%
$4.93 million $993,313
May 12, 10 PM $0.522
+0.00%
$4.93 million $989,003
May 12, 9 PM $0.522
+0.00%
$4.93 million $1 million
May 12, 8 PM $0.522
+0.00%
$4.93 million $1.01 million
May 12, 7 PM $0.522
+0.00%
$4.93 million $1.01 million
May 12, 6 PM $0.522
+0.00%
$4.93 million $1.02 million
May 12, 5 PM $0.522
+0.00%
$4.93 million $1.03 million
May 12, 4 PM $0.522
-0.02%
$4.93 million $1.03 million
May 12, 3 PM $0.522
+0.00%
$4.93 million $1.02 million
May 12, 2 PM $0.522
+0.00%
$4.93 million $1.02 million
May 12, 1 PM $0.522
+0.02%
$4.93 million $1.04 million
May 12, 12 PM $0.522
+0.00%
$4.93 million $1.07 million
May 12, 11 AM $0.522
-0.02%
$4.93 million $1.09 million
May 12, 10 AM $0.522
-0.06%
$4.93 million $1.1 million
May 12, 9 AM $0.522
+0.00%
$4.93 million $1.12 million
May 12, 8 AM $0.522
-0.02%
$4.93 million $1.13 million
May 12, 7 AM $0.522
+0.00%
$4.93 million $1.16 million
May 12, 6 AM $0.522
+0.04%
$4.93 million $1.18 million
May 12, 5 AM $0.522
-0.29%
$4.93 million $1.18 million
May 12, 4 AM $0.524
+0.38%
$4.95 million $1.21 million
May 12, 3 AM $0.522
-0.08%
$4.93 million $1.23 million
May 12, 2 AM $0.522
+0.10%
$4.93 million $1.34 million
May 12, 1 AM $0.521
-0.36%
$4.92 million $1.38 million
May 12, 12 AM $0.523
+0.17%
$4.94 million $1.39 million
May 11, 11 PM $0.522
+0.00%
$4.93 million $1.53 million
May 11, 10 PM $0.522
-0.27%
$4.93 million $1.7 million
May 11, 9 PM $0.525
+0.46%
$4.96 million $1.88 million
May 11, 8 PM $0.522
-0.04%
$4.93 million $1.96 million
May 11, 7 PM $0.523
+0.06%
$4.94 million $2.06 million
May 11, 6 PM $0.523
-0.17%
$4.94 million $2.07 million
May 11, 5 PM $0.523
+0.21%
$4.94 million $2.06 million
May 11, 4 PM $0.522
-0.02%
$4.93 million $2.08 million
May 11, 3 PM $0.522
+0.10%
$4.93 million $2.06 million
May 11, 2 PM $0.522
+0.06%
$4.93 million $2.08 million
May 11, 1 PM $0.521
+0.06%
$4.92 million $2.02 million
May 11, 12 PM $0.521
-0.25%
$4.92 million $1.96 million
May 11, 11 AM $0.522
+0.15%
$4.93 million $1.93 million
May 11, 10 AM $0.521
+0.02%
$4.93 million $1.92 million
May 11, 9 AM $0.521
-0.13%
$4.92 million $1.89 million
May 11, 8 AM $0.522
-0.04%
$4.93 million $1.87 million
May 11, 7 AM $0.522
-0.11%
$4.93 million $1.84 million
May 11, 6 AM $0.523
-0.04%
$4.94 million $1.8 million
May 11, 5 AM $0.523
+0.02%
$4.94 million $1.79 million
May 11, 4 AM $0.523
-0.02%
$4.94 million $1.78 million