Steem Dollars Historical Data

SBD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.435
+0.00%
$ 4.11 million $ 929,648
Feb 3, 9 AM $ 0.435
-2.16%
$ 4.2 million $ 980,401
Feb 3, 8 AM $ 0.445
+1.69%
$ 4.2 million $ 1.06 million
Feb 3, 7 AM $ 0.445
-0.02%
$ 4.2 million $ 1.11 million
Feb 3, 6 AM $ 0.445
+0.02%
$ 4.2 million $ 1.18 million
Feb 3, 5 AM $ 0.445
-0.04%
$ 4.2 million $ 1.27 million
Feb 3, 4 AM $ 0.445
+1.71%
$ 4.2 million $ 1.37 million
Feb 3, 3 AM $ 0.445
+0.00%
$ 4.2 million $ 1.47 million
Feb 3, 2 AM $ 0.445
+0.04%
$ 4.2 million $ 1.67 million
Feb 3, 1 AM $ 0.445
+0.00%
$ 4.2 million $ 1.72 million
Feb 3, 12 AM $ 0.445
+0.00%
$ 4.2 million $ 1.75 million
Feb 2, 11 PM $ 0.445
+0.00%
$ 4.2 million $ 1.82 million
Feb 2, 10 PM $ 0.445
+0.02%
$ 4.2 million $ 1.96 million
Feb 2, 9 PM $ 0.445
+0.00%
$ 4.2 million $ 2.01 million
Feb 2, 8 PM $ 0.445
-4.90%
$ 4.2 million $ 2.05 million
Feb 2, 7 PM $ 0.468
-0.21%
$ 4.42 million $ 2.09 million
Feb 2, 6 PM $ 0.468
-0.04%
$ 4.42 million $ 2.08 million
Feb 2, 5 PM $ 0.468
+8.00%
$ 4.42 million $ 2.1 million
Feb 2, 4 PM $ 0.433
-0.12%
$ 4.09 million $ 2.09 million
Feb 2, 3 PM $ 0.434
+0.49%
$ 4.1 million $ 2.11 million
Feb 2, 2 PM $ 0.431
+0.30%
$ 4.08 million $ 2.04 million
Feb 2, 1 PM $ 0.431
-0.46%
$ 4.08 million $ 2.04 million
Feb 2, 12 PM $ 0.433
-0.12%
$ 4.09 million $ 2.02 million
Feb 2, 11 AM $ 0.43
-0.99%
$ 4.1 million $ 2 million
Feb 2, 10 AM $ 0.435
-0.21%
$ 4.1 million $ 1.99 million
Feb 2, 9 AM $ 0.436
-0.07%
$ 4.11 million $ 1.98 million
Feb 2, 8 AM $ 0.436
+0.00%
$ 4.12 million $ 1.91 million
Feb 2, 7 AM $ 0.436
-1.04%
$ 4.12 million $ 1.87 million
Feb 2, 6 AM $ 0.441
+0.52%
$ 4.16 million $ 1.84 million
Feb 2, 5 AM $ 0.438
-0.50%
$ 4.14 million $ 1.76 million
Feb 2, 4 AM $ 0.441
-1.56%
$ 4.16 million $ 1.7 million
Feb 2, 3 AM $ 0.448
-7.41%
$ 4.23 million $ 1.61 million
Feb 2, 2 AM $ 0.483
+0.29%
$ 4.57 million $ 1.41 million
Feb 2, 1 AM $ 0.482
+0.58%
$ 4.55 million $ 1.41 million
Feb 2, 12 AM $ 0.479
-0.13%
$ 4.52 million $ 1.42 million
Feb 1, 11 PM $ 0.48
-0.06%
$ 4.53 million $ 1.44 million
Feb 1, 10 PM $ 0.48
+0.06%
$ 4.53 million $ 1.38 million
Feb 1, 9 PM $ 0.479
+2.79%
$ 4.53 million $ 1.39 million
Feb 1, 8 PM $ 0.466
-3.00%
$ 4.4 million $ 1.43 million
Feb 1, 7 PM $ 0.481
+0.31%
$ 4.54 million $ 1.48 million
Feb 1, 6 PM $ 0.48
+0.08%
$ 4.53 million $ 1.62 million
Feb 1, 5 PM $ 0.479
+0.19%
$ 4.53 million $ 1.81 million
Feb 1, 4 PM $ 0.478
+5.05%
$ 4.52 million $ 2.01 million
Feb 1, 3 PM $ 0.479
-0.08%
$ 4.52 million $ 2.16 million
Feb 1, 2 PM $ 0.479
+3.50%
$ 4.53 million $ 2.1 million
Feb 1, 1 PM $ 0.479
+2.15%
$ 4.52 million $ 2.11 million
Feb 1, 12 PM $ 0.449
-2.56%
$ 4.24 million $ 2.09 million
Feb 1, 11 AM $ 0.461
+7.87%
$ 4.35 million $ 2.07 million
Feb 1, 10 AM $ 0.427
-0.33%
$ 4.03 million $ 2.04 million
Feb 1, 9 AM $ 0.428
+0.28%
$ 4.05 million $ 2 million