Steem Dollars Historical Data

SBD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.422
+0.09%
$ 3.98 million $ 2.42 million
Feb 5, 10 AM $ 0.424
-0.31%
$ 4 million $ 2.54 million
Feb 5, 9 AM $ 0.425
+2.21%
$ 4.01 million $ 2.62 million
Feb 5, 8 AM $ 0.415
-1.40%
$ 3.92 million $ 2.73 million
Feb 5, 7 AM $ 0.421
-0.71%
$ 3.98 million $ 2.87 million
Feb 5, 6 AM $ 0.424
-2.75%
$ 4 million $ 2.95 million
Feb 5, 5 AM $ 0.441
+7.33%
$ 4.16 million $ 3.06 million
Feb 5, 4 AM $ 0.411
-1.65%
$ 3.88 million $ 3.18 million
Feb 5, 3 AM $ 0.416
-0.05%
$ 3.92 million $ 3.25 million
Feb 5, 2 AM $ 0.416
+0.34%
$ 3.93 million $ 3.41 million
Feb 5, 1 AM $ 0.415
-2.86%
$ 3.92 million $ 3.49 million
Feb 5, 12 AM $ 0.424
+2.66%
$ 4.01 million $ 3.5 million
Feb 4, 11 PM $ 0.413
+0.12%
$ 3.9 million $ 3.51 million
Feb 4, 10 PM $ 0.413
+1.15%
$ 3.9 million $ 3.52 million
Feb 4, 9 PM $ 0.408
-0.58%
$ 3.86 million $ 3.53 million
Feb 4, 8 PM $ 0.411
-0.44%
$ 3.88 million $ 3.55 million
Feb 4, 7 PM $ 0.413
-0.86%
$ 3.9 million $ 3.63 million
Feb 4, 6 PM $ 0.408
-0.46%
$ 3.93 million $ 3.76 million
Feb 4, 5 PM $ 0.41
-0.15%
$ 3.87 million $ 3.95 million
Feb 4, 4 PM $ 0.412
-2.74%
$ 3.89 million $ 4 million
Feb 4, 3 PM $ 0.428
+0.14%
$ 4.05 million $ 4.06 million
Feb 4, 2 PM $ 0.428
+0.85%
$ 4.04 million $ 3.83 million
Feb 4, 1 PM $ 0.429
+0.16%
$ 4.05 million $ 3.53 million
Feb 4, 12 PM $ 0.428
-0.65%
$ 4.05 million $ 3.38 million
Feb 4, 11 AM $ 0.428
+1.09%
$ 4.04 million $ 3.2 million
Feb 4, 10 AM $ 0.424
-0.33%
$ 4 million $ 3 million
Feb 4, 9 AM $ 0.425
-1.23%
$ 4.01 million $ 2.9 million
Feb 4, 8 AM $ 0.429
+0.14%
$ 4.07 million $ 2.77 million
Feb 4, 7 AM $ 0.429
+0.09%
$ 4.05 million $ 2.61 million
Feb 4, 6 AM $ 0.428
+0.30%
$ 4.04 million $ 2.46 million
Feb 4, 5 AM $ 0.426
-0.88%
$ 3.98 million $ 2.31 million
Feb 4, 4 AM $ 0.429
+2.68%
$ 4.04 million $ 2.07 million
Feb 4, 3 AM $ 0.418
-2.20%
$ 4.03 million $ 1.9 million
Feb 4, 2 AM $ 0.427
+0.21%
$ 4.04 million $ 1.69 million
Feb 4, 1 AM $ 0.426
-0.37%
$ 4.03 million $ 1.56 million
Feb 4, 12 AM $ 0.428
-0.05%
$ 4.04 million $ 1.53 million
Feb 3, 11 PM $ 0.428
+0.21%
$ 4.04 million $ 1.52 million
Feb 3, 10 PM $ 0.427
-0.58%
$ 4.03 million $ 1.49 million
Feb 3, 9 PM $ 0.429
+0.16%
$ 4.05 million $ 1.44 million
Feb 3, 8 PM $ 0.428
-0.07%
$ 4.04 million $ 1.39 million
Feb 3, 7 PM $ 0.428
+0.09%
$ 4.04 million $ 1.3 million
Feb 3, 6 PM $ 0.428
-0.56%
$ 4.04 million $ 1.15 million
Feb 3, 5 PM $ 0.431
-0.78%
$ 4.07 million $ 895,673
Feb 3, 4 PM $ 0.432
-0.69%
$ 4.08 million $ 756,197
Feb 3, 3 PM $ 0.435
-0.02%
$ 4.11 million $ 651,881
Feb 3, 2 PM $ 0.435
+0.02%
$ 4.11 million $ 760,133
Feb 3, 1 PM $ 0.435
+0.00%
$ 4.11 million $ 819,781
Feb 3, 12 PM $ 0.435
+0.02%
$ 4.11 million $ 855,656
Feb 3, 11 AM $ 0.435
-0.02%
$ 4.11 million $ 903,843
Feb 3, 10 AM $ 0.435
+0.00%
$ 4.11 million $ 929,648