Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.533
+0.28%
$5.04 million $622,375
May 17, 8 AM $0.532
-0.15%
$5.02 million $665,518
May 17, 7 AM $0.532
+0.09%
$5.03 million $678,863
May 17, 6 AM $0.532
+0.04%
$5.02 million $733,382
May 17, 5 AM $0.532
-0.08%
$5.02 million $755,241
May 17, 4 AM $0.532
+0.04%
$5.02 million $742,687
May 17, 3 AM $0.532
-0.02%
$5.02 million $734,188
May 17, 2 AM $0.532
+0.02%
$5.02 million $736,569
May 17, 1 AM $0.532
+0.00%
$5.02 million $726,765
May 17, 12 AM $0.532
+0.04%
$5.02 million $698,500
May 16, 11 PM $0.531
-0.02%
$5.02 million $696,185
May 16, 10 PM $0.531
+0.00%
$5.02 million $718,160
May 16, 9 PM $0.532
+0.04%
$5.02 million $729,166
May 16, 8 PM $0.531
-0.04%
$5.02 million $754,035
May 16, 7 PM $0.531
+0.02%
$5.02 million $762,610
May 16, 6 PM $0.531
-0.04%
$5.02 million $778,068
May 16, 5 PM $0.531
+0.00%
$5.02 million $795,665
May 16, 4 PM $0.531
+0.00%
$5.02 million $808,391
May 16, 3 PM $0.532
+0.00%
$5.02 million $826,915
May 16, 2 PM $0.532
-0.04%
$5.02 million $860,320
May 16, 1 PM $0.532
+0.02%
$5.02 million $979,001
May 16, 12 PM $0.532
+0.02%
$5.02 million $1.15 million
May 16, 11 AM $0.532
+0.02%
$5.02 million $1.15 million
May 16, 10 AM $0.531
+0.00%
$5.02 million $1.14 million
May 16, 9 AM $0.532
+0.02%
$5.02 million $1.08 million
May 16, 8 AM $0.531
-0.04%
$5.02 million $1.06 million
May 16, 7 AM $0.532
+0.00%
$5.02 million $1.08 million
May 16, 6 AM $0.532
-0.06%
$5.02 million $1.09 million
May 16, 5 AM $0.532
+0.06%
$5.02 million $1.12 million
May 16, 4 AM $0.531
-0.06%
$5.02 million $1.19 million
May 16, 3 AM $0.532
+0.02%
$5.02 million $1.2 million
May 16, 2 AM $0.532
-0.02%
$5.02 million $1.23 million
May 16, 1 AM $0.532
+0.02%
$5.02 million $1.29 million
May 16, 12 AM $0.531
-0.04%
$5.02 million $1.32 million
May 15, 11 PM $0.532
+0.06%
$5.02 million $1.35 million
May 15, 10 PM $0.531
-0.04%
$5.02 million $1.37 million
May 15, 9 PM $0.532
+0.02%
$5.02 million $1.38 million
May 15, 8 PM $0.532
+0.04%
$5.02 million $1.36 million
May 15, 7 PM $0.531
-0.02%
$5.02 million $1.38 million
May 15, 6 PM $0.531
+0.02%
$5.02 million $1.39 million
May 15, 5 PM $0.531
-0.08%
$5.02 million $1.43 million
May 15, 4 PM $0.532
+0.00%
$5.02 million $1.54 million
May 15, 3 PM $0.532
+0.04%
$5.02 million $1.68 million
May 15, 2 PM $0.532
-0.02%
$5.02 million $1.82 million
May 15, 1 PM $0.532
+0.06%
$5.02 million $1.81 million
May 15, 12 PM $0.531
-0.02%
$5.02 million $1.68 million
May 15, 11 AM $0.532
+0.04%
$5.02 million $1.68 million
May 15, 10 AM $0.531
+0.00%
$5.02 million $1.69 million
May 15, 9 AM $0.531
-0.06%
$5.02 million $1.69 million
May 15, 8 AM $0.532
+0.00%
$5.02 million $1.68 million