Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2017 $0.991
+0.00%
$1.18 million $904
Jan 9, 2017 $0.99
+0.00%
$1.19 million $900
Jan 8, 2017 $0.976
+0.00%
$1.18 million $901
Jan 7, 2017 $0.98
+0.00%
$1.2 million $889
Jan 6, 2017 $0.984
+0.00%
$1.19 million $886
Jan 5, 2017 $1.01
+0.00%
$1.23 million $989
Jan 4, 2017 $1.01
+0.00%
$1.21 million $1,135
Jan 3, 2017 $1.01
+0.00%
$1.18 million $1,033
Jan 2, 2017 $0.993
+0.00%
$1.19 million $1,017
Jan 1, 2017 $0.973
+0.00%
$1.17 million $995
Dec 31, 2016 $1.03
+0.00%
$1.21 million $963
Dec 30, 2016 $0.999
+0.00%
$1.23 million $959
Dec 29, 2016 $1.01
+0.00%
$1.21 million $971
Dec 28, 2016 $1.01
+0.00%
$1.23 million $972
Dec 27, 2016 $0.991
+0.00%
$1.2 million $926
Dec 26, 2016 $0.994
+0.00%
$1.21 million $898
Dec 25, 2016 $1
+0.00%
$1.22 million $891
Dec 24, 2016 $0.988
+0.00%
$1.19 million $891
Dec 23, 2016 $1.01
+0.00%
$1.22 million $917
Dec 22, 2016 $0.989
+0.00%
$1.2 million $860
Dec 21, 2016 $0.995
+0.00%
$1.22 million $829
Dec 20, 2016 $1
+0.00%
$1.22 million $799
Dec 19, 2016 $1
+0.00%
$1.21 million $790
Dec 18, 2016 $1
+0.00%
$1.22 million $789
Dec 17, 2016 $0.997
+0.00%
$1.23 million $787
Dec 16, 2016 $0.995
+0.00%
$1.22 million $782
Dec 15, 2016 $0.985
+0.00%
$1.22 million $775
Dec 14, 2016 $0.989
+0.00%
$1.22 million $777
Dec 13, 2016 $1.53
+0.00%
$1.22 million $779
Dec 12, 2016 $0.992
+0.00%
$1.22 million $778
Dec 11, 2016 $0.997
+0.00%
$1.23 million $768
Dec 10, 2016 $0.988
+0.00%
$1.22 million $774
Dec 9, 2016 $0.986
+0.00%
$1.22 million $770
Dec 8, 2016 $0.99
+0.00%
$1.23 million $768
Dec 7, 2016 $0.999
+0.00%
$1.23 million $766
Dec 6, 2016 $0.989
+0.00%
$1.24 million $758
Dec 5, 2016 $0.99
+0.00%
$1.23 million $754
Dec 4, 2016 $1.04
+0.00%
$1.28 million $766
Dec 3, 2016 $1.01
+0.00%
$1.26 million $764
Dec 2, 2016 $1.03
+0.00%
$1.28 million $771
Dec 1, 2016 $0.993
+0.00%
$1.24 million $753
Nov 30, 2016 $0.973
+0.00%
$1.21 million $742
Nov 29, 2016 $1
+0.00%
$1.25 million $733
Nov 28, 2016 $1
+0.00%
$1.25 million $733
Nov 27, 2016 $1.01
+0.00%
$1.29 million $729
Nov 26, 2016 $1.03
+0.00%
$1.32 million $734
Nov 25, 2016 $0.997
+0.00%
$1.29 million $740
Nov 24, 2016 $0.997
+0.00%
$1.29 million $735
Nov 23, 2016 $0.99
+0.00%
$1.29 million $741
Nov 22, 2016 $0.994
+0.00%
$1.3 million $749