Coinranking
Steem Dollars Historical Data
SBD
Page 67
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2016 | $ 0.913 | +0.00% | ||
| Oct 3, 2016 | $ 0.915 | +0.00% | ||
| Oct 2, 2016 | $ 0.916 | +0.00% | ||
| Oct 1, 2016 | $ 0.903 | +0.00% | ||
| Sep 30, 2016 | $ 0.892 | +0.00% | ||
| Sep 29, 2016 | $ 0.886 | +0.00% | ||
| Sep 28, 2016 | $ 0.898 | +0.00% | ||
| Sep 27, 2016 | $ 0.913 | +0.00% | ||
| Sep 26, 2016 | $ 0.921 | +0.00% | ||
| Sep 25, 2016 | $ 0.915 | +0.00% | ||
| Sep 24, 2016 | $ 0.906 | +0.00% | ||
| Sep 23, 2016 | $ 0.883 | +0.00% | ||
| Sep 22, 2016 | $ 0.876 | +0.00% | ||
| Sep 21, 2016 | $ 0.85 | +0.00% | ||
| Sep 20, 2016 | $ 0.904 | +0.00% | ||
| Sep 19, 2016 | $ 0.929 | +0.00% | ||
| Sep 18, 2016 | $ 0.87 | +0.00% | ||
| Sep 17, 2016 | $ 0.858 | +0.00% | ||
| Sep 16, 2016 | $ 0.903 | +0.00% | ||
| Sep 15, 2016 | $ 0.824 | +0.00% | ||
| Sep 14, 2016 | $ 0.859 | +0.00% | ||
| Sep 13, 2016 | $ 0.874 | +0.00% | ||
| Sep 12, 2016 | $ 0.823 | +0.00% | ||
| Sep 11, 2016 | $ 0.765 | +0.00% | ||
| Sep 10, 2016 | $ 0.785 | +0.00% | ||
| Sep 9, 2016 | $ 0.773 | +0.00% | ||
| Sep 8, 2016 | $ 0.785 | +0.00% | ||
| Sep 7, 2016 | $ 0.794 | +0.00% | ||
| Sep 6, 2016 | $ 0.804 | +0.00% | ||
| Sep 5, 2016 | $ 0.843 | +0.00% | ||
| Sep 4, 2016 | $ 0.811 | +0.00% | ||
| Sep 3, 2016 | $ 0.873 | +0.00% | ||
| Sep 2, 2016 | $ 0.859 | +0.00% | ||
| Sep 1, 2016 | $ 0.867 | +0.00% | ||
| Aug 31, 2016 | $ 0.868 | +0.00% | ||
| Aug 30, 2016 | $ 0.878 | +0.00% | ||
| Aug 29, 2016 | $ 0.876 | +0.00% | ||
| Aug 28, 2016 | $ 0.903 | +0.00% | ||
| Aug 27, 2016 | $ 0.907 | +0.00% | ||
| Aug 26, 2016 | $ 0.915 | +0.00% | ||
| Aug 25, 2016 | $ 0.906 | +0.00% | ||
| Aug 24, 2016 | $ 0.893 | +0.00% | ||
| Aug 23, 2016 | $ 0.909 | +0.00% | ||
| Aug 22, 2016 | $ 0.885 | +0.00% | ||
| Aug 21, 2016 | $ 0.906 | +0.00% | ||
| Aug 20, 2016 | $ 0.904 | +0.00% | ||
| Aug 19, 2016 | $ 0.927 | +0.00% | ||
| Aug 18, 2016 | $ 0.99 | +0.00% | ||
| Aug 17, 2016 | $ 0.934 | +0.00% | ||
| Aug 16, 2016 | $ 0.968 | +0.00% | ||