Steem Dollars Historical Data

SBD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.36
-4.46%
$ 3.4 million $ 822,180
Feb 9, 12 PM $ 0.376
+0.08%
$ 3.55 million $ 808,754
Feb 9, 11 AM $ 0.376
-0.45%
$ 3.55 million $ 787,149
Feb 9, 10 AM $ 0.378
+0.27%
$ 3.55 million $ 765,707
Feb 9, 9 AM $ 0.377
-0.05%
$ 3.55 million $ 716,993
Feb 9, 8 AM $ 0.376
-0.05%
$ 3.55 million $ 697,933
Feb 9, 7 AM $ 0.377
+2.23%
$ 3.56 million $ 679,513
Feb 9, 6 AM $ 0.381
-0.39%
$ 3.59 million $ 663,376
Feb 9, 5 AM $ 0.383
-0.65%
$ 3.36 million $ 660,975
Feb 9, 4 AM $ 0.39
+5.26%
$ 3.4 million $ 650,834
Feb 9, 3 AM $ 0.371
+2.06%
$ 3.5 million $ 633,804
Feb 9, 2 AM $ 0.363
-5.67%
$ 3.43 million $ 604,508
Feb 9, 1 AM $ 0.385
-0.05%
$ 3.63 million $ 584,817
Feb 9, 12 AM $ 0.385
-0.03%
$ 3.64 million $ 558,646
Feb 8, 11 PM $ 0.385
-0.10%
$ 3.64 million $ 537,868
Feb 8, 10 PM $ 0.385
+0.05%
$ 3.64 million $ 470,157
Feb 8, 9 PM $ 0.385
+0.00%
$ 3.64 million $ 462,295
Feb 8, 8 PM $ 0.385
+0.03%
$ 3.64 million $ 447,979
Feb 8, 7 PM $ 0.385
+0.00%
$ 3.64 million $ 430,894
Feb 8, 6 PM $ 0.385
+0.00%
$ 3.64 million $ 428,110
Feb 8, 5 PM $ 0.385
+0.05%
$ 3.64 million $ 425,279
Feb 8, 4 PM $ 0.385
+0.08%
$ 3.64 million $ 437,896
Feb 8, 3 PM $ 0.385
-0.03%
$ 3.64 million $ 467,858
Feb 8, 2 PM $ 0.385
+0.03%
$ 3.64 million $ 481,381
Feb 8, 1 PM $ 0.385
+0.05%
$ 3.64 million $ 483,786
Feb 8, 12 PM $ 0.385
+0.00%
$ 3.64 million $ 481,138
Feb 8, 11 AM $ 0.385
-0.03%
$ 3.64 million $ 504,336
Feb 8, 10 AM $ 0.385
-0.03%
$ 3.64 million $ 491,605
Feb 8, 9 AM $ 0.385
-1.56%
$ 3.64 million $ 494,903
Feb 8, 8 AM $ 0.391
+0.05%
$ 3.7 million $ 505,200
Feb 8, 7 AM $ 0.391
+1.58%
$ 3.69 million $ 501,870
Feb 8, 6 AM $ 0.385
+0.00%
$ 3.64 million $ 554,638
Feb 8, 5 AM $ 0.385
-0.05%
$ 3.64 million $ 565,135
Feb 8, 4 AM $ 0.385
-1.58%
$ 3.64 million $ 578,447
Feb 8, 3 AM $ 0.391
+0.00%
$ 3.7 million $ 589,997
Feb 8, 2 AM $ 0.391
+0.00%
$ 3.69 million $ 590,312
Feb 8, 1 AM $ 0.391
-0.08%
$ 3.69 million $ 589,245
Feb 8, 12 AM $ 0.392
+0.03%
$ 3.7 million $ 593,188
Feb 7, 11 PM $ 0.391
+0.05%
$ 3.69 million $ 597,695
Feb 7, 10 PM $ 0.391
-0.05%
$ 3.69 million $ 599,792
Feb 7, 9 PM $ 0.391
+0.05%
$ 3.7 million $ 607,450
Feb 7, 8 PM $ 0.391
-0.03%
$ 3.69 million $ 614,982
Feb 7, 7 PM $ 0.391
+0.05%
$ 3.7 million $ 628,334
Feb 7, 6 PM $ 0.392
+0.13%
$ 3.7 million $ 639,756
Feb 7, 5 PM $ 0.391
-0.03%
$ 3.69 million $ 661,082
Feb 7, 4 PM $ 0.391
-0.03%
$ 3.71 million $ 696,932
Feb 7, 3 PM $ 0.391
+1.61%
$ 3.69 million $ 711,355
Feb 7, 2 PM $ 0.385
+0.03%
$ 3.64 million $ 766,604
Feb 7, 1 PM $ 0.385
+0.00%
$ 3.64 million $ 822,726
Feb 7, 12 PM $ 0.385
-0.03%
$ 3.64 million $ 860,035