Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.499
+0.00%
$4.72 million $1.12 million
May 19, 10 AM $0.499
+0.00%
$4.72 million $1.17 million
May 19, 9 AM $0.499
-0.04%
$4.72 million $1.2 million
May 19, 8 AM $0.499
-0.04%
$4.72 million $1.23 million
May 19, 7 AM $0.5
-0.06%
$4.72 million $1.29 million
May 19, 6 AM $0.5
-1.28%
$4.72 million $1.4 million
May 19, 5 AM $0.506
-0.10%
$4.78 million $1.47 million
May 19, 4 AM $0.507
+0.00%
$4.79 million $1.52 million
May 19, 3 AM $0.507
-1.23%
$4.79 million $1.56 million
May 19, 2 AM $0.513
+0.00%
$4.85 million $1.63 million
May 19, 1 AM $0.513
-0.08%
$4.85 million $1.68 million
May 19, 12 AM $0.514
+0.16%
$4.85 million $1.76 million
May 18, 11 PM $0.513
+1.16%
$4.84 million $1.89 million
May 18, 10 PM $0.507
+0.00%
$4.79 million $2.01 million
May 18, 9 PM $0.507
-0.04%
$4.79 million $2.09 million
May 18, 8 PM $0.507
+0.04%
$4.79 million $2.11 million
May 18, 7 PM $0.507
-1.32%
$4.79 million $2.13 million
May 18, 6 PM $0.514
+0.14%
$4.85 million $2.13 million
May 18, 5 PM $0.513
-0.08%
$4.85 million $2.13 million
May 18, 4 PM $0.513
-0.12%
$4.85 million $2.16 million
May 18, 3 PM $0.514
+0.14%
$4.86 million $2.14 million
May 18, 2 PM $0.513
-0.02%
$4.85 million $1.95 million
May 18, 1 PM $0.514
+1.70%
$4.85 million $1.77 million
May 18, 12 PM $0.505
+0.00%
$4.77 million $1.66 million
May 18, 11 AM $0.505
+0.04%
$4.77 million $1.57 million
May 18, 10 AM $0.505
-0.04%
$4.77 million $1.51 million
May 18, 9 AM $0.505
-0.14%
$4.77 million $1.5 million
May 18, 8 AM $0.506
-4.85%
$4.78 million $1.47 million
May 18, 7 AM $0.532
+0.00%
$5.02 million $1.4 million
May 18, 6 AM $0.532
+0.08%
$5.02 million $1.27 million
May 18, 5 AM $0.531
-0.04%
$5.02 million $1.19 million
May 18, 4 AM $0.532
+0.02%
$5.02 million $1.15 million
May 18, 3 AM $0.532
+0.04%
$5.02 million $1.13 million
May 18, 2 AM $0.531
-0.02%
$5.02 million $1.07 million
May 18, 1 AM $0.531
-0.02%
$5.02 million $1.01 million
May 18, 12 AM $0.532
+0.02%
$5.02 million $944,799
May 17, 11 PM $0.532
+0.00%
$5.02 million $820,732
May 17, 10 PM $0.532
-0.09%
$5.02 million $695,319
May 17, 9 PM $0.532
+0.00%
$5.03 million $615,874
May 17, 8 PM $0.532
+0.06%
$5.03 million $587,668
May 17, 7 PM $0.532
+0.04%
$5.02 million $559,508
May 17, 6 PM $0.532
+0.09%
$5.02 million $535,222
May 17, 5 PM $0.531
-0.08%
$5.02 million $527,870
May 17, 4 PM $0.532
+0.06%
$5.02 million $502,166
May 17, 3 PM $0.531
-0.08%
$5.02 million $497,525
May 17, 2 PM $0.532
-0.09%
$5.02 million $497,289
May 17, 1 PM $0.532
-0.19%
$5.03 million $503,390
May 17, 12 PM $0.533
+0.08%
$5.04 million $529,920
May 17, 11 AM $0.533
+0.02%
$5.03 million $552,086
May 17, 10 AM $0.533
-0.11%
$5.03 million $567,321