Steem Dollars Historical Data

SBD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.363
+3.16%
$ 3.46 million $ 834,322
Feb 11, 2 PM $ 0.363
-3.30%
$ 3.43 million $ 786,267
Feb 11, 1 PM $ 0.375
+3.79%
$ 3.55 million $ 759,108
Feb 11, 12 PM $ 0.362
-1.34%
$ 3.42 million $ 731,295
Feb 11, 11 AM $ 0.367
+0.63%
$ 3.45 million $ 714,038
Feb 11, 10 AM $ 0.364
-1.83%
$ 3.48 million $ 711,039
Feb 11, 9 AM $ 0.371
-0.27%
$ 3.5 million $ 689,913
Feb 11, 8 AM $ 0.373
+0.16%
$ 3.54 million $ 695,679
Feb 11, 7 AM $ 0.373
+0.03%
$ 3.5 million $ 688,019
Feb 11, 6 AM $ 0.373
-1.27%
$ 3.52 million $ 670,893
Feb 11, 5 AM $ 0.378
-3.85%
$ 3.57 million $ 644,531
Feb 11, 4 AM $ 0.393
-0.63%
$ 3.71 million $ 632,892
Feb 11, 3 AM $ 0.395
+0.41%
$ 3.73 million $ 611,479
Feb 11, 2 AM $ 0.393
-0.20%
$ 3.72 million $ 612,166
Feb 11, 1 AM $ 0.394
+0.10%
$ 3.72 million $ 610,964
Feb 11, 12 AM $ 0.394
-0.18%
$ 3.72 million $ 613,248
Feb 10, 11 PM $ 0.394
+0.20%
$ 3.72 million $ 614,422
Feb 10, 10 PM $ 0.394
-0.68%
$ 3.72 million $ 618,204
Feb 10, 9 PM $ 0.396
+0.76%
$ 3.74 million $ 623,015
Feb 10, 8 PM $ 0.394
-0.03%
$ 3.72 million $ 638,303
Feb 10, 7 PM $ 0.394
+0.08%
$ 3.72 million $ 649,897
Feb 10, 6 PM $ 0.394
-0.40%
$ 3.72 million $ 644,101
Feb 10, 5 PM $ 0.395
+0.43%
$ 3.73 million $ 648,173
Feb 10, 4 PM $ 0.393
+3.20%
$ 3.71 million $ 669,142
Feb 10, 3 PM $ 0.381
-3.13%
$ 3.6 million $ 657,414
Feb 10, 2 PM $ 0.393
-0.28%
$ 3.71 million $ 683,857
Feb 10, 1 PM $ 0.394
+0.25%
$ 3.71 million $ 705,287
Feb 10, 12 PM $ 0.393
+0.03%
$ 3.71 million $ 711,064
Feb 10, 11 AM $ 0.393
+0.05%
$ 3.71 million $ 723,577
Feb 10, 10 AM $ 0.393
+0.05%
$ 3.71 million $ 737,849
Feb 10, 9 AM $ 0.393
+0.05%
$ 3.71 million $ 788,202
Feb 10, 8 AM $ 0.393
+0.05%
$ 3.71 million $ 798,387
Feb 10, 7 AM $ 0.393
+0.03%
$ 3.71 million $ 831,362
Feb 10, 6 AM $ 0.393
+0.00%
$ 3.71 million $ 833,399
Feb 10, 5 AM $ 0.393
-1.28%
$ 3.71 million $ 835,683
Feb 10, 4 AM $ 0.398
-0.03%
$ 3.76 million $ 839,147
Feb 10, 3 AM $ 0.398
-1.82%
$ 3.76 million $ 850,774
Feb 10, 1 AM $ 0.352
-5.53%
$ 3.33 million $ 895,393
Feb 10, 12 AM $ 0.373
+3.04%
$ 3.52 million $ 906,292
Feb 9, 11 PM $ 0.362
-1.34%
$ 3.41 million $ 927,418
Feb 9, 10 PM $ 0.367
-7.89%
$ 3.46 million $ 999,764
Feb 9, 9 PM $ 0.398
+3.80%
$ 3.76 million $ 1 million
Feb 9, 8 PM $ 0.368
-6.18%
$ 3.47 million $ 995,401
Feb 9, 7 PM $ 0.398
-0.85%
$ 3.76 million $ 997,926
Feb 9, 6 PM $ 0.401
+3.59%
$ 3.79 million $ 991,581
Feb 9, 5 PM $ 0.387
-4.84%
$ 3.66 million $ 976,334
Feb 9, 4 PM $ 0.407
+0.32%
$ 3.77 million $ 942,415
Feb 9, 3 PM $ 0.406
+8.69%
$ 3.84 million $ 945,529
Feb 9, 2 PM $ 0.399
+10.90%
$ 3.78 million $ 886,353
Feb 9, 1 PM $ 0.36
-4.46%
$ 3.4 million $ 822,180