Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.493
-0.02%
$4.66 million $954,671
May 21, 11 AM $0.493
+0.00%
$4.66 million $943,357
May 21, 10 AM $0.493
-0.02%
$4.66 million $935,775
May 21, 9 AM $0.493
-0.04%
$4.66 million $900,982
May 21, 8 AM $0.493
-0.06%
$4.66 million $904,540
May 21, 7 AM $0.494
-0.02%
$4.66 million $905,306
May 21, 6 AM $0.494
+0.00%
$4.66 million $901,915
May 21, 5 AM $0.494
+0.00%
$4.66 million $918,561
May 21, 4 AM $0.494
+0.00%
$4.66 million $966,780
May 21, 3 AM $0.494
-0.06%
$4.66 million $967,707
May 21, 2 AM $0.494
+0.04%
$4.67 million $988,013
May 21, 1 AM $0.494
-0.02%
$4.66 million $965,963
May 21, 12 AM $0.494
+0.00%
$4.66 million $959,246
May 20, 11 PM $0.494
+0.00%
$4.66 million $936,719
May 20, 10 PM $0.494
+0.00%
$4.66 million $939,950
May 20, 9 PM $0.494
-0.02%
$4.66 million $931,800
May 20, 8 PM $0.494
+0.00%
$4.66 million $936,271
May 20, 7 PM $0.494
+0.00%
$4.66 million $923,136
May 20, 6 PM $0.494
+0.00%
$4.66 million $925,870
May 20, 5 PM $0.494
-0.02%
$4.66 million $921,453
May 20, 4 PM $0.494
+0.00%
$4.66 million $923,153
May 20, 3 PM $0.494
-0.02%
$4.66 million $956,200
May 20, 2 PM $0.494
+0.02%
$4.66 million $944,446
May 20, 1 PM $0.494
-0.04%
$4.66 million $938,458
May 20, 12 PM $0.494
+0.04%
$4.67 million $937,702
May 20, 11 AM $0.494
+0.02%
$4.66 million $924,394
May 20, 10 AM $0.494
+0.00%
$4.66 million $921,390
May 20, 9 AM $0.494
+0.02%
$4.66 million $913,412
May 20, 8 AM $0.494
-0.02%
$4.66 million $900,524
May 20, 7 AM $0.494
+0.00%
$4.66 million $882,724
May 20, 6 AM $0.494
+0.02%
$4.66 million $877,020
May 20, 5 AM $0.494
-0.02%
$4.66 million $850,169
May 20, 4 AM $0.494
-0.06%
$4.66 million $787,276
May 20, 3 AM $0.494
+0.00%
$4.67 million $765,274
May 20, 2 AM $0.494
+0.04%
$4.67 million $721,228
May 20, 1 AM $0.494
-0.04%
$4.66 million $715,252
May 20, 12 AM $0.494
+0.06%
$4.67 million $708,164
May 19, 11 PM $0.494
-0.02%
$4.66 million $706,045
May 19, 10 PM $0.494
+0.00%
$4.66 million $698,548
May 19, 9 PM $0.494
-0.80%
$4.66 million $690,753
May 19, 8 PM $0.498
-0.02%
$4.7 million $694,638
May 19, 7 PM $0.498
-0.04%
$4.7 million $701,326
May 19, 6 PM $0.498
-0.06%
$4.7 million $699,921
May 19, 5 PM $0.498
+0.04%
$4.71 million $699,623
May 19, 4 PM $0.498
-0.06%
$4.71 million $673,040
May 19, 3 PM $0.499
+0.00%
$4.71 million $655,678
May 19, 2 PM $0.499
+0.00%
$4.71 million $814,318
May 19, 1 PM $0.498
-0.02%
$4.71 million $945,860
May 19, 12 PM $0.499
-0.16%
$4.71 million $1.02 million
May 19, 11 AM $0.499
+0.00%
$4.72 million $1.12 million