Steem Dollars Historical Data

SBD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 1
+0.00%
$ 1.09 million $ 1,283
Mar 2, 2017 $ 0.99
+0.00%
$ 1.08 million $ 1,255
Mar 1, 2017 $ 0.996
+0.00%
$ 1.1 million $ 1,223
Feb 28, 2017 $ 0.997
+0.00%
$ 1.09 million $ 1,189
Feb 27, 2017 $ 0.999
+0.00%
$ 1.1 million $ 1,189
Feb 26, 2017 $ 0.987
+0.00%
$ 1.09 million $ 1,172
Feb 25, 2017 $ 0.99
+0.00%
$ 1.09 million $ 1,149
Feb 24, 2017 $ 0.997
+0.00%
$ 1.1 million $ 1,176
Feb 23, 2017 $ 1
+0.00%
$ 1.1 million $ 1,172
Feb 22, 2017 $ 0.989
+0.00%
$ 1.1 million $ 1,120
Feb 21, 2017 $ 0.99
+0.00%
$ 1.1 million $ 1,119
Feb 20, 2017 $ 0.997
+0.00%
$ 1.11 million $ 1,078
Feb 19, 2017 $ 0.991
+0.00%
$ 1.11 million $ 1,049
Feb 18, 2017 $ 0.986
+0.00%
$ 1.11 million $ 1,052
Feb 17, 2017 $ 0.994
+0.00%
$ 1.11 million $ 1,049
Feb 16, 2017 $ 0.994
+0.00%
$ 1.11 million $ 1,032
Feb 15, 2017 $ 0.994
+0.00%
$ 1.12 million $ 1,008
Feb 14, 2017 $ 0.996
+0.00%
$ 1.12 million $ 1,008
Feb 13, 2017 $ 0.992
+0.00%
$ 1.12 million $ 995
Feb 12, 2017 $ 0.995
+0.00%
$ 1.13 million $ 997
Feb 11, 2017 $ 0.998
+0.00%
$ 1.12 million $ 1,008
Feb 10, 2017 $ 1
+0.00%
$ 1.12 million $ 998
Feb 9, 2017 $ 0.972
+0.00%
$ 1.11 million $ 979
Feb 8, 2017 $ 1
+0.00%
$ 1.13 million $ 1,055
Feb 7, 2017 $ 0.997
+0.00%
$ 1.13 million $ 1,050
Feb 6, 2017 $ 1
+0.00%
$ 1.14 million $ 1,025
Feb 5, 2017 $ 1
+0.00%
$ 1.14 million $ 1,016
Feb 4, 2017 $ 0.975
+0.00%
$ 1.18 million $ 1,032
Feb 3, 2017 $ 0.999
+0.00%
$ 1.19 million $ 1,013
Feb 2, 2017 $ 1.02
+0.00%
$ 1.19 million $ 1,004
Feb 1, 2017 $ 1
+0.00%
$ 1.17 million $ 982
Jan 31, 2017 $ 1.01
+0.00%
$ 1.19 million $ 965
Jan 30, 2017 $ 1.03
+0.00%
$ 1.2 million $ 921
Jan 29, 2017 $ 0.996
+0.00%
$ 1.16 million $ 915
Jan 28, 2017 $ 1.01
+0.00%
$ 1.17 million $ 919
Jan 27, 2017 $ 0.995
+0.00%
$ 1.16 million $ 918
Jan 26, 2017 $ 0.995
+0.00%
$ 1.16 million $ 916
Jan 25, 2017 $ 1
+0.00%
$ 1.18 million $ 894
Jan 24, 2017 $ 0.98
+0.00%
$ 1.16 million $ 894
Jan 23, 2017 $ 0.999
+0.00%
$ 1.17 million $ 921
Jan 22, 2017 $ 0.995
+0.00%
$ 1.17 million $ 919
Jan 21, 2017 $ 0.995
+0.00%
$ 1.17 million $ 920
Jan 20, 2017 $ 0.994
+0.00%
$ 1.17 million $ 893
Jan 19, 2017 $ 0.989
+0.00%
$ 1.16 million $ 895
Jan 18, 2017 $ 0.997
+0.00%
$ 1.19 million $ 872
Jan 17, 2017 $ 1.01
+0.00%
$ 1.21 million $ 900
Jan 16, 2017 $ 0.99
+0.00%
$ 1.19 million $ 827
Jan 15, 2017 $ 1.02
+0.00%
$ 1.2 million $ 821
Jan 14, 2017 $ 1
+0.00%
$ 1.19 million $ 820
Jan 13, 2017 $ 1
+0.00%
$ 1.18 million $ 825