Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.48
+0.46%
$4.54 million $1.04 million
May 25, 3 PM $0.478
+0.00%
$4.51 million $1.06 million
May 25, 2 PM $0.478
+0.00%
$4.51 million $1.04 million
May 25, 1 PM $0.478
-0.02%
$4.51 million $1.05 million
May 25, 12 PM $0.478
+0.00%
$4.51 million $1.07 million
May 25, 11 AM $0.478
+0.00%
$4.51 million $1.06 million
May 25, 10 AM $0.478
-0.02%
$4.51 million $1.06 million
May 25, 9 AM $0.478
-0.02%
$4.51 million $1.06 million
May 25, 8 AM $0.478
+0.00%
$4.51 million $1.04 million
May 25, 7 AM $0.478
+0.53%
$4.51 million $1.02 million
May 25, 6 AM $0.475
-2.06%
$4.49 million $984,675
May 25, 5 AM $0.485
+0.00%
$4.58 million $952,505
May 25, 4 AM $0.485
-0.02%
$4.58 million $927,297
May 25, 3 AM $0.485
+0.02%
$4.58 million $912,664
May 25, 2 AM $0.485
+0.00%
$4.58 million $903,066
May 25, 1 AM $0.485
+0.00%
$4.58 million $873,759
May 25, 12 AM $0.485
+0.02%
$4.58 million $824,499
May 24, 11 PM $0.485
+0.00%
$4.58 million $813,427
May 24, 10 PM $0.485
+0.00%
$4.58 million $802,036
May 24, 9 PM $0.485
+0.00%
$4.58 million $761,038
May 24, 8 PM $0.485
-0.04%
$4.58 million $777,895
May 24, 7 PM $0.485
-0.02%
$4.58 million $771,921
May 24, 6 PM $0.485
-0.02%
$4.58 million $777,397
May 24, 5 PM $0.485
-0.02%
$4.58 million $784,872
May 24, 4 PM $0.485
-0.02%
$4.58 million $782,786
May 24, 3 PM $0.485
+0.02%
$4.58 million $751,765
May 24, 2 PM $0.485
+0.00%
$4.58 million $784,147
May 24, 1 PM $0.485
+0.00%
$4.58 million $796,295
May 24, 12 PM $0.485
+0.00%
$4.58 million $842,439
May 24, 11 AM $0.485
-0.02%
$4.58 million $878,604
May 24, 10 AM $0.485
+0.00%
$4.58 million $910,816
May 24, 9 AM $0.485
+0.00%
$4.58 million $925,754
May 24, 8 AM $0.485
+0.00%
$4.58 million $949,884
May 24, 7 AM $0.485
+0.00%
$4.58 million $1.05 million
May 24, 6 AM $0.485
+0.00%
$4.58 million $1.15 million
May 24, 5 AM $0.485
-0.02%
$4.58 million $1.15 million
May 24, 4 AM $0.485
+0.00%
$4.58 million $1.17 million
May 24, 3 AM $0.485
+0.00%
$4.58 million $1.18 million
May 24, 2 AM $0.485
+0.00%
$4.58 million $1.19 million
May 24, 1 AM $0.485
+0.00%
$4.58 million $1.21 million
May 24, 12 AM $0.485
+0.00%
$4.58 million $1.25 million
May 23, 11 PM $0.485
+0.02%
$4.58 million $1.31 million
May 23, 10 PM $0.485
-0.12%
$4.58 million $1.34 million
May 23, 9 PM $0.486
+0.12%
$4.59 million $1.36 million
May 23, 8 PM $0.485
+0.00%
$4.58 million $1.32 million
May 23, 7 PM $0.485
-0.02%
$4.58 million $1.3 million
May 23, 6 PM $0.485
+0.02%
$4.58 million $1.38 million
May 23, 5 PM $0.485
+0.00%
$4.58 million $1.41 million
May 23, 4 PM $0.485
+0.02%
$4.58 million $1.41 million
May 23, 3 PM $0.485
-0.02%
$4.58 million $1.45 million