Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.466
+0.00%
$4.4 million $1.09 million
May 27, 5 PM $0.465
-0.04%
$4.39 million $1.1 million
May 27, 4 PM $0.466
+0.00%
$4.4 million $1.1 million
May 27, 3 PM $0.466
+0.00%
$4.4 million $1.17 million
May 27, 2 PM $0.466
+0.00%
$4.4 million $1.29 million
May 27, 1 PM $0.466
+0.00%
$4.4 million $1.4 million
May 27, 12 PM $0.465
-0.04%
$4.39 million $1.33 million
May 27, 11 AM $0.466
+0.00%
$4.4 million $1.34 million
May 27, 10 AM $0.466
+2.62%
$4.4 million $1.36 million
May 27, 9 AM $0.454
-2.49%
$4.28 million $1.44 million
May 27, 8 AM $0.465
+0.00%
$4.4 million $1.46 million
May 27, 7 AM $0.465
+0.00%
$4.39 million $1.46 million
May 27, 6 AM $0.465
+0.11%
$4.4 million $1.48 million
May 27, 5 AM $0.465
-0.02%
$4.39 million $1.52 million
May 27, 4 AM $0.465
+0.02%
$4.39 million $1.55 million
May 27, 3 AM $0.465
-3.15%
$4.39 million $1.53 million
May 27, 2 AM $0.48
+0.00%
$4.53 million $1.54 million
May 27, 1 AM $0.48
+0.00%
$4.53 million $1.58 million
May 27, 12 AM $0.48
-0.04%
$4.53 million $1.59 million
May 26, 11 PM $0.48
-0.04%
$4.53 million $1.61 million
May 26, 10 PM $0.48
+0.02%
$4.54 million $1.61 million
May 26, 9 PM $0.48
+0.00%
$4.53 million $1.62 million
May 26, 8 PM $0.48
+0.00%
$4.53 million $1.63 million
May 26, 7 PM $0.48
-0.02%
$4.53 million $1.64 million
May 26, 6 PM $0.48
-0.06%
$4.53 million $1.63 million
May 26, 5 PM $0.48
+0.00%
$4.53 million $1.59 million
May 26, 4 PM $0.48
-0.02%
$4.53 million $1.55 million
May 26, 3 PM $0.48
+0.06%
$4.54 million $1.47 million
May 26, 2 PM $0.48
+0.00%
$4.53 million $1.34 million
May 26, 1 PM $0.48
-0.02%
$4.53 million $1.18 million
May 26, 12 PM $0.48
-0.04%
$4.53 million $1.13 million
May 26, 11 AM $0.48
+0.00%
$4.53 million $1.11 million
May 26, 10 AM $0.48
+0.02%
$4.54 million $1.08 million
May 26, 9 AM $0.48
-0.02%
$4.53 million $1.02 million
May 26, 8 AM $0.48
-0.02%
$4.53 million $1.02 million
May 26, 7 AM $0.48
+0.00%
$4.54 million $1.03 million
May 26, 6 AM $0.48
+0.00%
$4.54 million $1.03 million
May 26, 5 AM $0.48
+0.00%
$4.54 million $999,578
May 26, 4 AM $0.48
-0.02%
$4.53 million $981,540
May 26, 3 AM $0.48
+0.02%
$4.54 million $972,037
May 26, 2 AM $0.48
-0.02%
$4.53 million $950,775
May 26, 1 AM $0.48
-0.02%
$4.53 million $920,687
May 26, 12 AM $0.48
-0.02%
$4.54 million $946,999
May 25, 11 PM $0.48
+0.00%
$4.54 million $907,637
May 25, 10 PM $0.48
-0.04%
$4.53 million $928,602
May 25, 9 PM $0.48
-0.02%
$4.53 million $958,773
May 25, 8 PM $0.48
+0.02%
$4.54 million $1 million
May 25, 7 PM $0.48
+0.00%
$4.54 million $1.05 million
May 25, 6 PM $0.48
+0.00%
$4.53 million $1.04 million
May 25, 5 PM $0.48
+0.00%
$4.54 million $1.04 million