Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.463
+0.00%
$4.37 million $1.16 million
May 29, 7 PM $0.463
+0.02%
$4.37 million $1.17 million
May 29, 6 PM $0.463
-0.02%
$4.37 million $1.15 million
May 29, 5 PM $0.463
-0.02%
$4.37 million $1.1 million
May 29, 4 PM $0.463
+0.00%
$4.37 million $937,877
May 29, 3 PM $0.463
+0.06%
$4.37 million $881,521
May 29, 2 PM $0.463
-0.02%
$4.37 million $825,714
May 29, 1 PM $0.463
+0.00%
$4.37 million $895,586
May 29, 12 PM $0.463
+0.02%
$4.37 million $932,885
May 29, 11 AM $0.463
+0.00%
$4.37 million $939,943
May 29, 10 AM $0.463
-0.09%
$4.37 million $946,348
May 29, 9 AM $0.463
-0.06%
$4.37 million $952,711
May 29, 8 AM $0.463
+0.00%
$4.38 million $963,173
May 29, 7 AM $0.463
+0.00%
$4.38 million $965,708
May 29, 6 AM $0.463
-0.02%
$4.38 million $995,597
May 29, 5 AM $0.463
+0.00%
$4.38 million $1.06 million
May 29, 4 AM $0.463
-0.02%
$4.38 million $1.09 million
May 29, 3 AM $0.463
+0.02%
$4.38 million $1.16 million
May 29, 2 AM $0.463
-0.02%
$4.38 million $1.34 million
May 29, 1 AM $0.463
+0.02%
$4.38 million $1.36 million
May 29, 12 AM $0.463
-0.04%
$4.37 million $1.37 million
May 28, 11 PM $0.463
-0.06%
$4.37 million $1.37 million
May 28, 10 PM $0.463
-0.11%
$4.38 million $1.42 million
May 28, 9 PM $0.464
+0.00%
$4.38 million $1.44 million
May 28, 8 PM $0.464
-0.06%
$4.38 million $1.46 million
May 28, 7 PM $0.464
+0.02%
$4.38 million $1.46 million
May 28, 6 PM $0.464
-0.02%
$4.38 million $1.5 million
May 28, 5 PM $0.464
+0.00%
$4.38 million $1.51 million
May 28, 4 PM $0.464
-0.06%
$4.38 million $1.55 million
May 28, 3 PM $0.464
+0.00%
$4.38 million $1.56 million
May 28, 2 PM $0.464
+0.06%
$4.38 million $1.57 million
May 28, 1 PM $0.464
+0.00%
$4.38 million $1.52 million
May 28, 12 PM $0.464
+0.00%
$4.38 million $1.58 million
May 28, 11 AM $0.464
-0.26%
$4.38 million $1.59 million
May 28, 10 AM $0.465
-0.06%
$4.39 million $1.58 million
May 28, 9 AM $0.465
-0.02%
$4.39 million $1.57 million
May 28, 8 AM $0.465
+0.00%
$4.4 million $1.55 million
May 28, 7 AM $0.466
+0.00%
$4.4 million $1.53 million
May 28, 6 AM $0.466
+0.02%
$4.4 million $1.48 million
May 28, 5 AM $0.466
+0.00%
$4.4 million $1.43 million
May 28, 4 AM $0.466
+0.00%
$4.4 million $1.39 million
May 28, 3 AM $0.466
+0.00%
$4.4 million $1.35 million
May 28, 2 AM $0.465
-0.02%
$4.39 million $1.2 million
May 28, 1 AM $0.465
-0.04%
$4.39 million $1.17 million
May 28, 12 AM $0.466
+0.00%
$4.4 million $1.16 million
May 27, 11 PM $0.466
+0.00%
$4.4 million $1.18 million
May 27, 10 PM $0.466
+0.02%
$4.4 million $1.15 million
May 27, 9 PM $0.466
+0.00%
$4.4 million $1.13 million
May 27, 8 PM $0.465
-0.02%
$4.4 million $1.11 million
May 27, 7 PM $0.465
-0.02%
$4.4 million $1.1 million