Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.481
+0.19%
$4.55 million $937,871
May 31, 8 PM $0.48
-0.04%
$4.54 million $912,337
May 31, 7 PM $0.481
+0.02%
$4.54 million $870,765
May 31, 6 PM $0.48
-0.02%
$4.54 million $857,202
May 31, 5 PM $0.48
+0.00%
$4.54 million $851,366
May 31, 4 PM $0.48
-0.02%
$4.54 million $871,271
May 31, 3 PM $0.481
+0.04%
$4.54 million $857,100
May 31, 2 PM $0.481
-4.41%
$4.54 million $843,253
May 31, 1 PM $0.503
+0.04%
$4.75 million $808,125
May 31, 12 PM $0.503
+1.49%
$4.75 million $805,440
May 31, 11 AM $0.495
-0.08%
$4.68 million $803,006
May 31, 10 AM $0.495
+0.04%
$4.68 million $806,693
May 31, 9 AM $0.495
+0.02%
$4.68 million $775,405
May 31, 8 AM $0.523
+5.47%
$4.94 million $753,630
May 31, 7 AM $0.495
+0.00%
$4.68 million $728,200
May 31, 6 AM $0.463
+0.00%
$4.37 million $711,519
May 31, 5 AM $0.462
+0.48%
$4.37 million $716,021
May 31, 4 AM $0.46
+1.08%
$4.34 million $719,750
May 31, 3 AM $0.455
+0.00%
$4.3 million $729,338
May 31, 2 AM $0.455
+0.04%
$4.3 million $726,555
May 31, 1 AM $0.455
+0.00%
$4.3 million $704,635
May 31, 12 AM $0.455
+0.02%
$4.3 million $685,886
May 30, 11 PM $0.455
+0.00%
$4.3 million $686,698
May 30, 10 PM $0.455
-0.02%
$4.3 million $670,125
May 30, 9 PM $0.455
-1.64%
$4.3 million $663,658
May 30, 8 PM $0.463
+0.02%
$4.37 million $668,572
May 30, 7 PM $0.462
+0.02%
$4.37 million $668,117
May 30, 6 PM $0.462
-0.02%
$4.37 million $683,935
May 30, 5 PM $0.463
+0.04%
$4.37 million $734,587
May 30, 4 PM $0.462
-0.02%
$4.37 million $887,000
May 30, 3 PM $0.462
-0.02%
$4.37 million $961,407
May 30, 2 PM $0.463
+0.00%
$4.37 million $1.05 million
May 30, 1 PM $0.462
-0.02%
$4.37 million $1.09 million
May 30, 12 PM $0.463
+0.02%
$4.37 million $1.13 million
May 30, 11 AM $0.462
-0.02%
$4.37 million $1.13 million
May 30, 10 AM $0.463
-0.09%
$4.37 million $1.13 million
May 30, 9 AM $0.463
+0.00%
$4.37 million $1.14 million
May 30, 8 AM $0.463
-0.09%
$4.37 million $1.15 million
May 30, 7 AM $0.463
+0.00%
$4.37 million $1.18 million
May 30, 6 AM $0.463
+1.22%
$4.37 million $1.22 million
May 30, 5 AM $0.474
+2.46%
$4.48 million $1.21 million
May 30, 4 AM $0.463
+0.04%
$4.37 million $1.22 million
May 30, 3 AM $0.463
-0.04%
$4.37 million $1.2 million
May 30, 2 AM $0.463
+0.00%
$4.37 million $1.19 million
May 30, 1 AM $0.463
-0.04%
$4.37 million $1.21 million
May 30, 12 AM $0.463
+0.02%
$4.37 million $1.2 million
May 29, 11 PM $0.463
-0.02%
$4.37 million $1.2 million
May 29, 10 PM $0.463
+0.02%
$4.37 million $1.19 million
May 29, 9 PM $0.463
+0.02%
$4.37 million $1.17 million
May 29, 8 PM $0.463
+0.00%
$4.37 million $1.16 million