Coinranking
Steem Dollars Historical Data
SBD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $7.56 | -5.44% | ||
| Aug 9 | $8 | +37.60% | ||
| Aug 2 | $6.92 | +1.79% | ||
| Jul 26 | $6.97 | +8.46% | ||
| Jul 19 | $6.42 | +14.52% | ||
| Jul 12 | $5.62 | -4.94% | ||
| Jul 5 | $5.91 | +12.52% | ||
| Jun 28 | $5.26 | +81.37% | ||
| Jun 21 | $2.9 | -49.83% | ||
| Jun 14 | $5.77 | -13.60% | ||
| Jun 7 | $6.81 | -14.58% | ||
| May 31 | $7.96 | -8.55% | ||
| May 24 | $7.78 | +66.91% | ||
| May 17 | $4.66 | -16.25% | ||
| May 10 | $5.59 | -32.06% | ||
| May 3 | $8.23 | -2.00% | ||
| Apr 26 | $8.41 | +24.30% | ||
| Apr 19 | $6.76 | -30.99% | ||
| Apr 12 | $9.84 | -7.92% | ||
| Apr 5 | $10.68 | -2.49% | ||
| Mar 29 | $10.96 | +45.21% | ||
| Mar 22 | $7.54 | +2.37% | ||
| Mar 15 | $7.36 | +5.62% | ||
| Mar 8 | $6.98 | +7.10% | ||
| Mar 1 | $6.52 | +7.84% | ||
| Feb 22 | $6.04 | +13.61% | ||
| Feb 15 | $5.32 | +24.64% | ||
| Feb 8 | $4.27 | +28.98% | ||
| Feb 1 | $3.31 | +14.40% | ||
| Jan 25 | $2.96 | -4.66% | ||
| Jan 18 | $3.14 | -4.39% | ||
| Jan 11 | $3.28 | -3.92% | ||
| Jan 4 | $3.42 | +25.66% | ||
| Dec 28 | $2.72 | +0.42% | ||
| Dec 21 | $2.71 | -4.66% | ||
| Dec 14 | $2.86 | +8.24% | ||
| Dec 7 | $2.62 | -17.07% | ||
| Nov 30 | $3.28 | +173.93% | ||
| Nov 23 | $1.2 | -3.45% | ||
| Nov 16 | $1.24 | +25.52% | ||
| Nov 9 | $0.989 | +0.17% | ||
| Nov 2 | $0.988 | +0.70% | ||
| Oct 26 | $0.981 | -1.03% | ||
| Oct 19 | $0.991 | -0.25% | ||
| Oct 12 | $0.993 | -1.99% | ||
| Oct 5 | $1.01 | +5.38% | ||
| Sep 28 | $0.962 | -0.07% | ||
| Sep 21 | $0.962 | +1.67% | ||
| Sep 14 | $0.947 | +4.25% | ||
| Sep 7 | $0.908 | -3.25% | ||