Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.528
+0.02%
$4.99 million $93,225
Sep 23, 10 AM $0.528
-0.08%
$4.98 million $88,484
Sep 23, 9 AM $0.528
+0.09%
$4.99 million $85,244
Sep 23, 8 AM $0.528
-0.09%
$4.98 million $82,495
Sep 23, 7 AM $0.528
+0.08%
$4.99 million $77,973
Sep 23, 6 AM $0.528
+0.06%
$4.99 million $74,496
Sep 23, 5 AM $0.528
-0.08%
$4.98 million $72,794
Sep 23, 4 AM $0.528
+0.08%
$4.99 million $70,222
Sep 23, 3 AM $0.527
+7.51%
$4.98 million $66,356
Sep 23, 2 AM $0.49
-0.02%
$4.63 million $64,218
Sep 23, 1 AM $0.49
-0.02%
$4.63 million $62,108
Sep 23, 12 AM $0.49
+0.00%
$4.63 million $59,489
Sep 22, 11 PM $0.49
+0.04%
$4.63 million $58,288
Sep 22, 10 PM $0.49
-0.04%
$4.63 million $56,429
Sep 22, 9 PM $0.49
+0.00%
$4.63 million $54,533
Sep 22, 8 PM $0.49
-0.04%
$4.63 million $53,604
Sep 22, 7 PM $0.49
-0.02%
$4.63 million $50,873
Sep 22, 6 PM $0.49
+0.04%
$4.63 million $45,233
Sep 22, 5 PM $0.49
+0.02%
$4.63 million $39,449
Sep 22, 4 PM $0.49
+0.02%
$4.63 million $33,221
Sep 22, 3 PM $0.49
-0.04%
$4.63 million $27,096
Sep 22, 2 PM $0.49
+0.00%
$4.63 million $23,897
Sep 22, 1 PM $0.49
+0.04%
$4.63 million $20,074
Sep 22, 12 PM $0.49
+0.00%
$4.63 million $17,802
Sep 22, 11 AM $0.49
+0.02%
$4.63 million $15,520
Sep 22, 10 AM $0.49
-0.04%
$4.63 million $14,461
Sep 22, 9 AM $0.49
+0.04%
$4.63 million $13,381
Sep 22, 8 AM $0.49
+0.02%
$4.63 million $12,163
Sep 22, 7 AM $0.49
-0.04%
$4.63 million $10,220
Sep 22, 6 AM $0.49
-0.02%
$4.63 million $9,236
Sep 22, 5 AM $0.49
+0.04%
$4.63 million $8,211
Sep 22, 4 AM $0.49
+0.02%
$4.63 million $7,396
Sep 22, 3 AM $0.49
+0.02%
$4.63 million $6,782
Sep 22, 2 AM $0.49
+0.02%
$4.63 million $6,038
Sep 22, 1 AM $0.49
-0.02%
$4.63 million $5,272
Sep 22, 12 AM $0.49
+0.00%
$4.63 million $4,536
Sep 21, 11 PM $0.49
+0.04%
$4.63 million $3,423
Sep 21, 10 PM $0.49
+0.00%
$4.63 million $3,003
Sep 21, 9 PM $0.49
+0.04%
$4.63 million $2,378
Sep 21, 8 PM $0.49
-0.02%
$4.63 million $1,803
Sep 21, 7 PM $0.49
-0.02%
$4.63 million $873
Sep 21, 6 PM $0.49
-0.02%
$4.63 million $192
Sep 21, 5 PM $0.49
+0.00%
$4.63 million $28
Sep 21, 7 AM $0.49
+0.00%
$4.63 million $261
Sep 21, 6 AM $0.49
+0.00%
$4.63 million $15,943
Sep 21, 5 AM $0.49
+0.00%
$4.63 million $82,259
Sep 21, 4 AM $0.49
+0.00%
$4.63 million $205,893
Sep 21, 3 AM $0.49
+0.00%
$4.63 million $252,770
Sep 21, 2 AM $0.49
+0.00%
$4.63 million $429,404
Sep 21, 1 AM $0.49
+0.00%
$4.63 million $586,814