Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.415
+0.00%
$ 3.92 million $ 1.5 million
Jun 14, 10 PM $ 0.415
+0.00%
$ 3.92 million $ 1.42 million
Jun 14, 9 PM $ 0.415
-0.05%
$ 3.92 million $ 1.26 million
Jun 14, 8 PM $ 0.415
+0.02%
$ 3.92 million $ 1.09 million
Jun 14, 7 PM $ 0.415
+0.00%
$ 3.92 million $ 1.09 million
Jun 14, 6 PM $ 0.415
-0.02%
$ 3.92 million $ 1.11 million
Jun 14, 5 PM $ 0.415
-0.02%
$ 3.92 million $ 1.12 million
Jun 14, 4 PM $ 0.415
+0.05%
$ 3.92 million $ 1.09 million
Jun 14, 3 PM $ 0.415
-0.05%
$ 3.92 million $ 1.14 million
Jun 14, 2 PM $ 0.415
+0.02%
$ 3.92 million $ 1.14 million
Jun 14, 1 PM $ 0.415
-0.02%
$ 3.92 million $ 1.06 million
Jun 14, 12 PM $ 0.415
-0.07%
$ 3.92 million $ 1.07 million
Jun 14, 11 AM $ 0.415
+0.00%
$ 3.92 million $ 1.09 million
Jun 14, 10 AM $ 0.415
-0.07%
$ 3.92 million $ 1.1 million
Jun 14, 9 AM $ 0.415
-0.02%
$ 3.92 million $ 1.09 million
Jun 14, 8 AM $ 0.415
-0.02%
$ 3.92 million $ 1.09 million
Jun 14, 7 AM $ 0.415
+0.00%
$ 3.92 million $ 1.09 million
Jun 14, 6 AM $ 0.415
-0.10%
$ 3.92 million $ 1.09 million
Jun 14, 5 AM $ 0.415
-0.02%
$ 3.92 million $ 997,924
Jun 14, 4 AM $ 0.415
-0.02%
$ 3.92 million $ 1.01 million
Jun 14, 3 AM $ 0.415
+0.07%
$ 3.92 million $ 995,500
Jun 14, 2 AM $ 0.415
+0.10%
$ 3.92 million $ 1 million
Jun 14, 1 AM $ 0.415
-0.10%
$ 3.92 million $ 1 million
Jun 14, 12 AM $ 0.415
-0.02%
$ 3.92 million $ 965,845
Jun 13, 11 PM $ 0.415
-0.05%
$ 3.92 million $ 928,621
Jun 13, 10 PM $ 0.415
-0.07%
$ 3.92 million $ 907,904
Jun 13, 9 PM $ 0.416
+0.14%
$ 3.93 million $ 931,301
Jun 13, 8 PM $ 0.415
-0.05%
$ 3.92 million $ 902,028
Jun 13, 7 PM $ 0.415
+0.02%
$ 3.92 million $ 911,846
Jun 13, 6 PM $ 0.415
-0.05%
$ 3.92 million $ 913,388
Jun 13, 5 PM $ 0.415
-0.10%
$ 3.92 million $ 927,704
Jun 13, 4 PM $ 0.415
-0.02%
$ 3.92 million $ 934,430
Jun 13, 3 PM $ 0.415
-0.10%
$ 3.92 million $ 918,304
Jun 13, 2 PM $ 0.415
-0.02%
$ 3.92 million $ 1.02 million
Jun 13, 1 PM $ 0.415
+0.00%
$ 3.92 million $ 1.1 million
Jun 13, 12 PM $ 0.415
+0.00%
$ 3.92 million $ 1.13 million
Jun 13, 11 AM $ 0.415
-0.02%
$ 3.92 million $ 1.12 million
Jun 13, 10 AM $ 0.415
+0.00%
$ 3.92 million $ 1.11 million
Jun 13, 9 AM $ 0.415
-0.05%
$ 3.92 million $ 1.17 million
Jun 13, 8 AM $ 0.415
+0.02%
$ 3.92 million $ 1.2 million
Jun 13, 7 AM $ 0.415
-0.05%
$ 3.92 million $ 1.23 million
Jun 13, 6 AM $ 0.415
-0.07%
$ 3.92 million $ 1.27 million
Jun 13, 5 AM $ 0.428
-0.07%
$ 4.04 million $ 1.33 million
Jun 13, 4 AM $ 0.428
+0.05%
$ 4.05 million $ 1.33 million
Jun 13, 3 AM $ 0.415
-2.99%
$ 3.92 million $ 1.38 million
Jun 13, 2 AM $ 0.415
-2.97%
$ 3.92 million $ 1.38 million
Jun 13, 1 AM $ 0.428
+0.02%
$ 4.04 million $ 1.38 million
Jun 13, 12 AM $ 0.428
+3.08%
$ 4.04 million $ 1.39 million
Jun 12, 11 PM $ 0.428
+3.11%
$ 4.04 million $ 1.44 million
Jun 12, 10 PM $ 0.415
-0.05%
$ 3.92 million $ 1.43 million