Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.473
-0.02%
$4.47 million $1.9 million
Jun 2, 10 PM $0.473
+0.00%
$4.47 million $1.83 million
Jun 2, 9 PM $0.473
-0.08%
$4.46 million $1.77 million
Jun 2, 8 PM $0.473
+0.02%
$4.47 million $1.75 million
Jun 2, 7 PM $0.473
+0.02%
$4.47 million $1.67 million
Jun 2, 6 PM $0.473
-0.02%
$4.47 million $1.58 million
Jun 2, 5 PM $0.473
+0.00%
$4.47 million $1.55 million
Jun 2, 4 PM $0.473
+0.00%
$4.47 million $1.54 million
Jun 2, 3 PM $0.473
+0.00%
$4.47 million $1.56 million
Jun 2, 2 PM $0.473
+0.00%
$4.47 million $1.63 million
Jun 2, 1 PM $0.473
+0.02%
$4.47 million $1.7 million
Jun 2, 12 PM $0.473
+0.00%
$4.47 million $1.93 million
Jun 2, 11 AM $0.473
+0.00%
$4.47 million $2.1 million
Jun 2, 10 AM $0.473
-0.06%
$4.47 million $2.15 million
Jun 2, 9 AM $0.473
-0.06%
$4.47 million $2.18 million
Jun 2, 8 AM $0.473
+0.00%
$4.47 million $2.22 million
Jun 2, 7 AM $0.473
-0.02%
$4.47 million $2.28 million
Jun 2, 6 AM $0.473
+0.00%
$4.47 million $2.33 million
Jun 2, 5 AM $0.473
+0.00%
$4.47 million $2.38 million
Jun 2, 4 AM $0.473
+0.11%
$4.47 million $2.39 million
Jun 2, 3 AM $0.473
-0.11%
$4.46 million $2.42 million
Jun 2, 2 AM $0.473
-0.11%
$4.46 million $2.47 million
Jun 2, 1 AM $0.473
+0.00%
$4.47 million $2.48 million
Jun 2, 12 AM $0.473
-0.11%
$4.46 million $2.5 million
Jun 1, 11 PM $0.473
-0.04%
$4.47 million $2.53 million
Jun 1, 10 PM $0.473
+0.00%
$4.47 million $2.55 million
Jun 1, 9 PM $0.473
-0.04%
$4.47 million $2.56 million
Jun 1, 8 PM $0.473
-0.02%
$4.47 million $2.58 million
Jun 1, 7 PM $0.473
-0.06%
$4.47 million $2.62 million
Jun 1, 6 PM $0.473
-0.02%
$4.47 million $2.64 million
Jun 1, 5 PM $0.473
+0.00%
$4.47 million $2.64 million
Jun 1, 4 PM $0.473
-0.02%
$4.47 million $2.62 million
Jun 1, 3 PM $0.473
-0.02%
$4.47 million $2.53 million
Jun 1, 2 PM $0.473
+0.02%
$4.47 million $2.33 million
Jun 1, 1 PM $0.473
-3.21%
$4.47 million $2.11 million
Jun 1, 12 PM $0.489
+2.86%
$4.62 million $1.79 million
Jun 1, 11 AM $0.475
+0.17%
$4.49 million $1.56 million
Jun 1, 10 AM $0.474
-1.19%
$4.48 million $1.51 million
Jun 1, 9 AM $0.48
+0.00%
$4.54 million $1.48 million
Jun 1, 8 AM $0.48
-0.02%
$4.54 million $1.4 million
Jun 1, 7 AM $0.48
+0.04%
$4.54 million $1.32 million
Jun 1, 6 AM $0.48
-0.10%
$4.54 million $1.23 million
Jun 1, 5 AM $0.481
+0.02%
$4.54 million $1.13 million
Jun 1, 4 AM $0.481
-0.04%
$4.54 million $1.1 million
Jun 1, 3 AM $0.481
-0.02%
$4.54 million $1.07 million
Jun 1, 2 AM $0.481
-2.93%
$4.54 million $1.02 million
Jun 1, 1 AM $0.496
-0.04%
$4.68 million $990,067
Jun 1, 12 AM $0.496
+3.18%
$4.68 million $969,612
May 31, 11 PM $0.481
-0.12%
$4.54 million $944,748
May 31, 10 PM $0.481
-0.02%
$4.55 million $924,244