Steem Dollars Historical Data

SBD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.48
-1.21%
$ 4.53 million $ 912,068
Feb 26, 6 AM $ 0.486
+0.85%
$ 4.59 million $ 903,850
Feb 26, 5 AM $ 0.487
+1.10%
$ 4.6 million $ 893,560
Feb 26, 4 AM $ 0.482
+0.17%
$ 4.55 million $ 901,562
Feb 26, 3 AM $ 0.485
-0.31%
$ 4.58 million $ 901,856
Feb 26, 2 AM $ 0.486
+0.91%
$ 4.59 million $ 912,932
Feb 26, 1 AM $ 0.481
-0.06%
$ 4.54 million $ 921,298
Feb 26, 12 AM $ 0.453
-5.66%
$ 4.28 million $ 974,455
Feb 25, 11 PM $ 0.48
-2.65%
$ 4.54 million $ 940,924
Feb 25, 10 PM $ 0.493
-0.62%
$ 4.66 million $ 919,360
Feb 25, 9 PM $ 0.493
-0.84%
$ 4.66 million $ 864,736
Feb 25, 8 PM $ 0.497
+8.44%
$ 4.69 million $ 859,256
Feb 25, 7 PM $ 0.458
-6.78%
$ 4.32 million $ 838,392
Feb 25, 6 PM $ 0.491
-0.69%
$ 4.64 million $ 801,839
Feb 25, 5 PM $ 0.494
+1.94%
$ 4.67 million $ 756,017
Feb 25, 4 PM $ 0.485
-1.46%
$ 4.58 million $ 720,723
Feb 25, 3 PM $ 0.492
-0.73%
$ 4.65 million $ 708,081
Feb 25, 2 PM $ 0.496
-0.04%
$ 4.68 million $ 642,983
Feb 25, 1 PM $ 0.496
+0.98%
$ 4.68 million $ 634,295
Feb 25, 12 PM $ 0.491
+0.20%
$ 4.64 million $ 621,450
Feb 25, 11 AM $ 0.49
-0.51%
$ 4.63 million $ 609,667
Feb 25, 10 AM $ 0.492
-1.18%
$ 4.65 million $ 605,985
Feb 25, 9 AM $ 0.498
-0.28%
$ 4.71 million $ 607,863
Feb 25, 8 AM $ 0.499
+3.16%
$ 4.72 million $ 607,296
Feb 25, 7 AM $ 0.484
-4.38%
$ 4.57 million $ 603,021
Feb 25, 6 AM $ 0.506
+4.35%
$ 4.78 million $ 602,313
Feb 25, 5 AM $ 0.485
-0.21%
$ 4.58 million $ 603,285
Feb 25, 4 AM $ 0.486
+0.43%
$ 4.59 million $ 602,726
Feb 25, 3 AM $ 0.486
+4.41%
$ 4.59 million $ 620,766
Feb 25, 2 AM $ 0.429
+1.97%
$ 4.05 million $ 615,569
Feb 25, 1 AM $ 0.42
+0.33%
$ 3.97 million $ 597,279
Feb 25, 12 AM $ 0.419
+0.82%
$ 3.95 million $ 562,373
Feb 24, 11 PM $ 0.415
-0.84%
$ 3.92 million $ 562,736
Feb 24, 10 PM $ 0.419
+0.46%
$ 3.96 million $ 556,436
Feb 24, 9 PM $ 0.417
+0.00%
$ 3.94 million $ 572,711
Feb 24, 8 PM $ 0.417
+0.29%
$ 3.94 million $ 564,402
Feb 24, 7 PM $ 0.416
+0.12%
$ 3.93 million $ 577,519
Feb 24, 6 PM $ 0.415
+2.09%
$ 3.92 million $ 585,836
Feb 24, 5 PM $ 0.407
-1.60%
$ 3.84 million $ 581,905
Feb 24, 4 PM $ 0.413
-6.36%
$ 3.9 million $ 586,250
Feb 24, 3 PM $ 0.442
+2.17%
$ 4.17 million $ 570,789
Feb 24, 2 PM $ 0.441
+0.02%
$ 4.17 million $ 623,846
Feb 24, 1 PM $ 0.465
-2.39%
$ 4.39 million $ 656,204
Feb 24, 12 PM $ 0.465
-9.06%
$ 4.39 million $ 652,374
Feb 24, 11 AM $ 0.511
-1.31%
$ 4.82 million $ 688,846
Feb 24, 10 AM $ 0.518
-0.21%
$ 4.89 million $ 718,127
Feb 24, 9 AM $ 0.519
+3.99%
$ 4.9 million $ 764,200
Feb 24, 8 AM $ 0.499
-0.12%
$ 4.71 million $ 809,514
Feb 24, 2 AM $ 0.377
+0.51%
$ 3.56 million $ 1.1 million
Feb 24, 1 AM $ 0.379
+0.69%
$ 3.58 million $ 1.19 million