Steem Dollars Historical Data

SBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 9.41
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 9.39
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 9.13
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 9.64
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 9.72
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 13.38
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 12.43
+0.00%
$ 54.57 million $ 17,013
Dec 20, 2017 $ 13.48
+0.00%
$ 54.93 million $ 18,535
Dec 19, 2017 $ 12.48
+0.00%
$ 54.75 million $ 18,915
Dec 18, 2017 $ 11.13
+0.00%
$ 52.11 million $ 19,500
Dec 17, 2017 $ 10.88
+0.00%
$ 43.93 million $ 18,290
Dec 16, 2017 $ 10.08
+0.00%
$ 42.85 million $ 17,566
Dec 15, 2017 $ 9.49
+0.00%
$ 40.59 million $ 16,537
Dec 14, 2017 $ 9.68
+0.00%
$ 39.34 million $ 16,929
Dec 13, 2017 $ 10.1
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 10.58
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 8.53
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 8.28
+0.00%
$ 26.16 million $ 15,433
Dec 9, 2017 $ 11.15
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 5.56
+0.00%
$ 28.31 million $ 15,230
Dec 7, 2017 $ 3.08
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.46
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.29
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.36
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.86
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.42
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.29
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.47
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.62
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.66
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.58
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.71
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.28
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.43
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.58
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.981
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.982
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.989
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.981
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.978
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.994
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.03
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.01
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.995
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.95
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.969
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.977
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.01
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.991
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.977
+0.00%
$ -- $ 7,134