Steem Dollars Historical Data

SBD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.5
+1.73%
$ 4.69 million $ 765,349
Mar 1, 11 AM $ 0.491
+0.04%
$ 4.64 million $ 767,873
Mar 1, 10 AM $ 0.491
+0.10%
$ 4.64 million $ 795,747
Mar 1, 9 AM $ 0.49
+7.38%
$ 4.63 million $ 816,828
Mar 1, 8 AM $ 0.457
+0.29%
$ 4.31 million $ 809,352
Mar 1, 7 AM $ 0.455
-0.04%
$ 4.3 million $ 797,562
Mar 1, 6 AM $ 0.455
-0.22%
$ 4.3 million $ 819,440
Mar 1, 5 AM $ 0.456
-1.43%
$ 4.31 million $ 841,263
Mar 1, 4 AM $ 0.463
+0.63%
$ 4.37 million $ 830,650
Mar 1, 3 AM $ 0.46
-0.07%
$ 4.34 million $ 813,059
Mar 1, 2 AM $ 0.46
+0.00%
$ 4.34 million $ 793,519
Mar 1, 1 AM $ 0.46
+0.35%
$ 4.34 million $ 731,146
Mar 1, 12 AM $ 0.459
+1.26%
$ 4.33 million $ 682,114
Feb 28, 11 PM $ 0.453
-1.52%
$ 4.28 million $ 666,968
Feb 28, 10 PM $ 0.46
-0.09%
$ 4.34 million $ 653,596
Feb 28, 9 PM $ 0.46
+0.00%
$ 4.35 million $ 615,851
Feb 28, 8 PM $ 0.46
+1.17%
$ 4.35 million $ 586,029
Feb 28, 7 PM $ 0.455
-0.02%
$ 4.3 million $ 561,807
Feb 28, 6 PM $ 0.455
-1.13%
$ 4.3 million $ 536,494
Feb 28, 5 PM $ 0.46
-0.04%
$ 4.34 million $ 515,770
Feb 28, 4 PM $ 0.46
+1.12%
$ 4.34 million $ 520,731
Feb 28, 3 PM $ 0.455
-1.79%
$ 4.3 million $ 524,626
Feb 28, 2 PM $ 0.463
+1.09%
$ 4.38 million $ 633,266
Feb 28, 1 PM $ 0.459
+2.25%
$ 4.33 million $ 755,504
Feb 28, 12 PM $ 0.449
-7.10%
$ 4.24 million $ 873,655
Feb 28, 11 AM $ 0.473
-6.93%
$ 4.46 million $ 1.06 million
Feb 28, 10 AM $ 0.508
+0.00%
$ 4.8 million $ 1.2 million
Feb 28, 9 AM $ 0.508
+5.37%
$ 4.8 million $ 1.35 million
Feb 28, 8 AM $ 0.474
-6.48%
$ 4.47 million $ 1.51 million
Feb 27, 9 PM $ 0.515
+0.14%
$ 4.86 million $ 2.22 million
Feb 27, 8 PM $ 0.515
+0.10%
$ 4.86 million $ 2.22 million
Feb 27, 7 PM $ 0.514
+0.82%
$ 4.86 million $ 2.24 million
Feb 27, 6 PM $ 0.51
-0.87%
$ 4.82 million $ 2.27 million
Feb 27, 5 PM $ 0.514
+0.02%
$ 4.86 million $ 2.31 million
Feb 27, 4 PM $ 0.515
+0.10%
$ 4.86 million $ 2.33 million
Feb 27, 3 PM $ 0.514
-0.06%
$ 4.86 million $ 2.38 million
Feb 27, 2 PM $ 0.515
+0.10%
$ 4.86 million $ 2.31 million
Feb 27, 1 PM $ 0.514
-0.29%
$ 4.86 million $ 2.21 million
Feb 27, 12 PM $ 0.516
+0.25%
$ 4.87 million $ 2.06 million
Feb 27, 11 AM $ 0.514
-0.68%
$ 4.86 million $ 1.89 million
Feb 27, 10 AM $ 0.518
+0.48%
$ 4.89 million $ 1.73 million
Feb 27, 4 AM $ 0.536
+0.54%
$ 5.06 million $ 956,043
Feb 27, 2 AM $ 0.539
+0.15%
$ 5.1 million $ 760,434
Feb 26, 3 PM $ 0.531
+2.51%
$ 5.02 million $ 930,553
Feb 26, 1 PM $ 0.535
+3.14%
$ 5.05 million $ 941,990
Feb 26, 12 PM $ 0.519
+7.97%
$ 4.9 million $ 957,090
Feb 26, 10 AM $ 0.48
-0.74%
$ 4.54 million $ 957,391
Feb 26, 9 AM $ 0.484
+0.56%
$ 4.57 million $ 942,504
Feb 26, 8 AM $ 0.483
+0.54%
$ 4.56 million $ 918,026
Feb 26, 7 AM $ 0.48
-1.21%
$ 4.53 million $ 912,068