Coinranking
Steem Dollars Historical Data
SBD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2018 | $ 5.16 | +0.00% | ||
| Feb 14, 2018 | $ 5 | +0.00% | ||
| Feb 13, 2018 | $ 4.67 | +0.00% | ||
| Feb 12, 2018 | $ 4.56 | +0.00% | ||
| Feb 11, 2018 | $ 4.83 | +0.00% | ||
| Feb 10, 2018 | $ 3.62 | +0.00% | ||
| Feb 9, 2018 | $ 3.24 | +0.00% | ||
| Feb 8, 2018 | $ 3.22 | +0.00% | ||
| Feb 7, 2018 | $ 2.74 | +0.00% | ||
| Feb 6, 2018 | $ 3.1 | +0.00% | ||
| Feb 5, 2018 | $ 3.74 | +0.00% | ||
| Feb 4, 2018 | $ 3.75 | +0.00% | ||
| Feb 3, 2018 | $ 3.5 | +0.00% | ||
| Feb 2, 2018 | $ 4.88 | +0.00% | ||
| Feb 1, 2018 | $ 5.18 | +0.00% | ||
| Jan 31, 2018 | $ 5.98 | +0.00% | ||
| Jan 30, 2018 | $ 6.85 | +0.00% | ||
| Jan 29, 2018 | $ 7.14 | +0.00% | ||
| Jan 28, 2018 | $ 6.93 | +0.00% | ||
| Jan 27, 2018 | $ 6.6 | +0.00% | ||
| Jan 26, 2018 | $ 7.21 | +0.00% | ||
| Jan 25, 2018 | $ 6.9 | +0.00% | ||
| Jan 24, 2018 | $ 6.47 | +0.00% | ||
| Jan 23, 2018 | $ 7.12 | +0.00% | ||
| Jan 22, 2018 | $ 7.72 | +0.00% | ||
| Jan 21, 2018 | $ 6.98 | +0.00% | ||
| Jan 20, 2018 | $ 4.79 | +0.00% | ||
| Jan 19, 2018 | $ 4.16 | +0.00% | ||
| Jan 18, 2018 | $ 3.54 | +0.00% | ||
| Jan 17, 2018 | $ 4.77 | +0.00% | ||
| Jan 16, 2018 | $ 6.23 | +0.00% | ||
| Jan 15, 2018 | $ 6.09 | +0.00% | ||
| Jan 14, 2018 | $ 6.81 | +0.00% | ||
| Jan 13, 2018 | $ 6.01 | +0.00% | ||
| Jan 12, 2018 | $ 5.98 | +0.00% | ||
| Jan 11, 2018 | $ 7.01 | +0.00% | ||
| Jan 10, 2018 | $ 8.05 | +0.00% | ||
| Jan 9, 2018 | $ 7.91 | +0.00% | ||
| Jan 8, 2018 | $ 8.23 | +0.00% | ||
| Jan 7, 2018 | $ 7.85 | +0.00% | ||
| Jan 6, 2018 | $ 8.41 | +0.00% | ||
| Jan 5, 2018 | $ 9.32 | +0.00% | ||
| Jan 4, 2018 | $ 10.08 | +0.00% | ||
| Jan 3, 2018 | $ 9.59 | +0.00% | ||
| Jan 2, 2018 | $ 8.09 | +0.00% | ||
| Jan 1, 2018 | $ 7.25 | +0.00% | ||
| Dec 31, 2017 | $ 7.43 | +0.00% | ||
| Dec 30, 2017 | $ 8.05 | +0.00% | ||
| Dec 29, 2017 | $ 7.89 | +0.00% | ||
| Dec 28, 2017 | $ 9.02 | +0.00% | ||