Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.42
-0.31%
$3.97 million $1.87 million
Jun 15, 8 AM $0.422
+0.24%
$3.98 million $1.84 million
Jun 15, 7 AM $0.421
+0.05%
$3.97 million $1.8 million
Jun 15, 6 AM $0.42
+1.20%
$3.97 million $1.75 million
Jun 15, 5 AM $0.415
-0.05%
$3.92 million $1.81 million
Jun 15, 4 AM $0.415
-0.02%
$3.92 million $1.79 million
Jun 15, 3 AM $0.415
+0.00%
$3.92 million $1.75 million
Jun 15, 2 AM $0.415
+0.00%
$3.92 million $1.64 million
Jun 15, 1 AM $0.415
+0.10%
$3.92 million $1.59 million
Jun 15, 12 AM $0.415
-0.07%
$3.92 million $1.57 million
Jun 14, 11 PM $0.415
+0.00%
$3.92 million $1.5 million
Jun 14, 10 PM $0.415
+0.00%
$3.92 million $1.42 million
Jun 14, 9 PM $0.415
-0.05%
$3.92 million $1.26 million
Jun 14, 8 PM $0.415
+0.02%
$3.92 million $1.09 million
Jun 14, 7 PM $0.415
+0.00%
$3.92 million $1.09 million
Jun 14, 6 PM $0.415
-0.02%
$3.92 million $1.11 million
Jun 14, 5 PM $0.415
-0.02%
$3.92 million $1.12 million
Jun 14, 4 PM $0.415
+0.05%
$3.92 million $1.09 million
Jun 14, 3 PM $0.415
-0.05%
$3.92 million $1.14 million
Jun 14, 2 PM $0.415
+0.02%
$3.92 million $1.14 million
Jun 14, 1 PM $0.415
-0.02%
$3.92 million $1.06 million
Jun 14, 12 PM $0.415
-0.07%
$3.92 million $1.07 million
Jun 14, 11 AM $0.415
+0.00%
$3.92 million $1.09 million
Jun 14, 10 AM $0.415
-0.07%
$3.92 million $1.1 million
Jun 14, 9 AM $0.415
-0.02%
$3.92 million $1.09 million
Jun 14, 8 AM $0.415
-0.02%
$3.92 million $1.09 million
Jun 14, 7 AM $0.415
+0.00%
$3.92 million $1.09 million
Jun 14, 6 AM $0.415
-0.10%
$3.92 million $1.09 million
Jun 14, 5 AM $0.415
-0.02%
$3.92 million $997,924
Jun 14, 4 AM $0.415
-0.02%
$3.92 million $1.01 million
Jun 14, 3 AM $0.415
+0.07%
$3.92 million $995,500
Jun 14, 2 AM $0.415
+0.10%
$3.92 million $1 million
Jun 14, 1 AM $0.415
-0.10%
$3.92 million $1 million
Jun 14, 12 AM $0.415
-0.02%
$3.92 million $965,845
Jun 13, 11 PM $0.415
-0.05%
$3.92 million $928,621
Jun 13, 10 PM $0.415
-0.07%
$3.92 million $907,904
Jun 13, 9 PM $0.416
+0.14%
$3.93 million $931,301
Jun 13, 8 PM $0.415
-0.05%
$3.92 million $902,028
Jun 13, 7 PM $0.415
+0.02%
$3.92 million $911,846
Jun 13, 6 PM $0.415
-0.05%
$3.92 million $913,388
Jun 13, 5 PM $0.415
-0.10%
$3.92 million $927,704
Jun 13, 4 PM $0.415
-0.02%
$3.92 million $934,430
Jun 13, 3 PM $0.415
-0.10%
$3.92 million $918,304
Jun 13, 2 PM $0.415
-0.02%
$3.92 million $1.02 million
Jun 13, 1 PM $0.415
+0.00%
$3.92 million $1.1 million
Jun 13, 12 PM $0.415
+0.00%
$3.92 million $1.13 million
Jun 13, 11 AM $0.415
-0.02%
$3.92 million $1.12 million
Jun 13, 10 AM $0.415
+0.00%
$3.92 million $1.11 million
Jun 13, 9 AM $0.415
-0.05%
$3.92 million $1.17 million
Jun 13, 8 AM $0.415
+0.02%
$3.92 million $1.2 million