Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.488
+0.06%
$ 4.61 million $ 911,861
Mar 9, 6 PM $ 0.487
+0.19%
$ 4.6 million $ 889,442
Mar 9, 5 PM $ 0.486
-1.40%
$ 4.59 million $ 872,936
Mar 9, 4 PM $ 0.493
-0.08%
$ 4.66 million $ 865,524
Mar 9, 3 PM $ 0.494
+0.16%
$ 4.66 million $ 852,070
Mar 9, 2 PM $ 0.493
+9.19%
$ 4.66 million $ 812,829
Mar 9, 1 PM $ 0.465
+0.00%
$ 4.39 million $ 758,132
Mar 9, 12 PM $ 0.465
-0.13%
$ 4.39 million $ 743,720
Mar 9, 11 AM $ 0.465
-10.48%
$ 4.39 million $ 748,359
Mar 9, 10 AM $ 0.52
-0.06%
$ 4.91 million $ 754,461
Mar 9, 9 AM $ 0.521
+0.12%
$ 4.92 million $ 762,065
Mar 9, 8 AM $ 0.52
-0.08%
$ 4.91 million $ 762,817
Mar 9, 7 AM $ 0.52
+0.00%
$ 4.91 million $ 757,043
Mar 9, 6 AM $ 0.52
-0.08%
$ 4.92 million $ 760,150
Mar 9, 5 AM $ 0.521
+0.12%
$ 4.92 million $ 753,536
Mar 9, 4 AM $ 0.52
-0.08%
$ 4.91 million $ 737,340
Mar 9, 3 AM $ 0.52
+0.02%
$ 4.92 million $ 767,747
Mar 9, 2 AM $ 0.52
+0.08%
$ 4.91 million $ 767,683
Mar 9, 1 AM $ 0.52
-0.08%
$ 4.91 million $ 779,368
Mar 9, 12 AM $ 0.52
+0.10%
$ 4.91 million $ 744,172
Mar 8, 11 PM $ 0.52
+0.02%
$ 4.91 million $ 741,647
Mar 8, 10 PM $ 0.52
+0.04%
$ 4.91 million $ 745,131
Mar 8, 9 PM $ 0.52
-0.13%
$ 4.91 million $ 703,806
Mar 8, 8 PM $ 0.521
+0.00%
$ 4.92 million $ 711,312
Mar 8, 7 PM $ 0.52
-0.06%
$ 4.91 million $ 711,411
Mar 8, 6 PM $ 0.52
+0.02%
$ 4.92 million $ 751,493
Mar 8, 5 PM $ 0.52
-0.02%
$ 4.91 million $ 796,189
Mar 8, 4 PM $ 0.521
+0.06%
$ 4.92 million $ 796,484
Mar 8, 3 PM $ 0.52
+0.04%
$ 4.92 million $ 801,695
Mar 8, 2 PM $ 0.52
-0.12%
$ 4.91 million $ 783,502
Mar 8, 1 PM $ 0.52
-0.10%
$ 4.92 million $ 768,323
Mar 8, 12 PM $ 0.521
-0.04%
$ 4.92 million $ 709,584
Mar 8, 11 AM $ 0.521
-0.04%
$ 4.92 million $ 682,079
Mar 8, 10 AM $ 0.521
+0.17%
$ 4.92 million $ 667,588
Mar 8, 9 AM $ 0.52
-0.08%
$ 4.91 million $ 645,379
Mar 8, 8 AM $ 0.52
+0.00%
$ 4.91 million $ 613,083
Mar 8, 7 AM $ 0.52
-0.12%
$ 4.91 million $ 587,627
Mar 8, 6 AM $ 0.521
+0.08%
$ 4.92 million $ 574,523
Mar 8, 5 AM $ 0.52
-0.06%
$ 4.91 million $ 577,220
Mar 8, 4 AM $ 0.52
-0.04%
$ 4.91 million $ 569,723
Mar 8, 3 AM $ 0.52
+7.66%
$ 4.91 million $ 537,523
Mar 8, 2 AM $ 0.511
+3.88%
$ 4.83 million $ 514,572
Mar 8, 1 AM $ 0.492
-0.40%
$ 4.65 million $ 490,429
Mar 8, 12 AM $ 0.465
-0.64%
$ 4.39 million $ 477,452
Mar 7, 11 PM $ 0.468
+0.36%
$ 4.42 million $ 469,766
Mar 7, 10 PM $ 0.466
+0.39%
$ 4.4 million $ 464,499
Mar 7, 9 PM $ 0.464
-0.04%
$ 4.38 million $ 449,440
Mar 7, 8 PM $ 0.464
+0.15%
$ 4.38 million $ 439,463
Mar 7, 7 PM $ 0.464
+0.09%
$ 4.38 million $ 430,692
Mar 7, 6 PM $ 0.463
-0.73%
$ 4.37 million $ 389,654