Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.943
+3.83%
$13.82 million $53,362
Feb 9, 2019 $0.908
+0.42%
$13.31 million $49,533
Feb 8, 2019 $0.905
+4.69%
$13.26 million $206,893
Feb 7, 2019 $0.864
+4.33%
$12.67 million $173,863
Feb 6, 2019 $0.829
-4.10%
$12.14 million $69,010
Feb 5, 2019 $0.864
-3.17%
$12.66 million $34,000
Feb 4, 2019 $0.893
-1.47%
$13.08 million $43,775
Feb 3, 2019 $0.906
+1.87%
$13.27 million $58,442
Feb 2, 2019 $0.888
+4.90%
$13.02 million $18,332
Feb 1, 2019 $0.847
+0.39%
$12.41 million $8,994
Jan 31, 2019 $0.844
-5.26%
$12.37 million $104,440
Jan 30, 2019 $0.891
+0.92%
$13.05 million $25,195
Jan 29, 2019 $0.883
+3.21%
$12.94 million $19,091
Nov 29, 2018 $0.122
-85.01%
$1.79 million $4,089
Nov 28, 2018 $0.121
-84.58%
$1.77 million $3,750
Nov 27, 2018 $0.122
-85.37%
$1.79 million $3,926
Nov 26, 2018 $0.122
-85.55%
$1.79 million $3,820
Nov 25, 2018 $0.122
-85.96%
$1.79 million $4,292
Nov 24, 2018 $0.122
-85.62%
$1.79 million $4,307
Nov 23, 2018 $0.122
-85.97%
$1.79 million $4,525
Nov 22, 2018 $0.122
-85.24%
$1.79 million $4,500
Nov 21, 2018 $0.241
-72.13%
$3.54 million $4,634
Nov 20, 2018 $0.121
-87.10%
$1.78 million $5,282
Nov 19, 2018 $0.121
-87.35%
$1.78 million $5,598
Nov 18, 2018 $0.121
-87.26%
$1.78 million $5,553
Nov 17, 2018 $0.121
-87.19%
$1.78 million $5,591
Nov 16, 2018 $0.122
-86.95%
$-- $5,594
Nov 15, 2018 $0.122
-87.26%
$-- $6,126
Nov 14, 2018 $0.122
-87.48%
$-- $6,362
Nov 13, 2018 $0.121
-87.56%
$-- $6,402
Nov 12, 2018 $0.121
-87.55%
$-- $6,388
Nov 11, 2018 $0.121
-87.55%
$-- $6,401
Nov 10, 2018 $0.121
-87.58%
$-- $6,412
Nov 9, 2018 $0.121
-87.69%
$-- $6,490
Nov 8, 2018 $0.121
-87.69%
$-- $6,532
Nov 7, 2018 $0.122
-87.48%
$-- $6,438
Nov 6, 2018 $0.122
-87.46%
$-- $6,440
Nov 5, 2018 $0.121
-87.60%
$-- $6,404
Nov 4, 2018 $0.121
-87.62%
$-- $6,372
Nov 3, 2018 $0.121
-87.60%
$-- $6,395
Nov 2, 2018 $0.121
-87.55%
$-- $6,347
Nov 1, 2018 $0.12
-87.44%
$-- $6,315
Oct 31, 2018 $0.121
-87.31%
$-- $6,314
Oct 30, 2018 $0.121
-87.50%
$-- $6,403
Oct 29, 2018 $0.122
-87.53%
$-- $6,467
Oct 28, 2018 $0.122
-87.59%
$-- $6,464
Oct 27, 2018 $0.122
-87.56%
$-- $6,463
Oct 26, 2018 $0.122
-87.64%
$-- $6,472
Oct 25, 2018 $0.122
-87.69%
$-- $6,497
Oct 24, 2018 $0.124
-87.54%
$-- $6,473