Coinranking
Steem Dollars Historical Data
SBD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.996 | -0.68% | ||
| Mar 31, 2019 | $1 | -0.64% | ||
| Mar 30, 2019 | $1.01 | +0.23% | ||
| Mar 29, 2019 | $1.01 | -0.93% | ||
| Mar 28, 2019 | $1.02 | -1.83% | ||
| Mar 27, 2019 | $1.03 | +2.36% | ||
| Mar 26, 2019 | $1.01 | -2.06% | ||
| Mar 25, 2019 | $1.03 | -1.96% | ||
| Mar 24, 2019 | $1.05 | +0.53% | ||
| Mar 23, 2019 | $1.05 | +0.16% | ||
| Mar 22, 2019 | $1.05 | -0.50% | ||
| Mar 21, 2019 | $1.03 | -3.64% | ||
| Mar 20, 2019 | $1.07 | -3.00% | ||
| Mar 19, 2019 | $1.1 | +5.60% | ||
| Mar 18, 2019 | $1.04 | -2.12% | ||
| Mar 17, 2019 | $1.07 | +0.11% | ||
| Mar 16, 2019 | $1.07 | -2.72% | ||
| Mar 15, 2019 | $1.1 | -2.83% | ||
| Mar 14, 2019 | $1.13 | +3.02% | ||
| Mar 13, 2019 | $1.1 | +8.41% | ||
| Mar 12, 2019 | $1.01 | +0.00% | ||
| Mar 11, 2019 | $1.01 | +0.10% | ||
| Mar 10, 2019 | $1.01 | +0.10% | ||
| Mar 9, 2019 | $1.01 | -1.85% | ||
| Mar 8, 2019 | $1.03 | +0.59% | ||
| Mar 7, 2019 | $1.03 | +0.18% | ||
| Mar 6, 2019 | $1.02 | +0.06% | ||
| Mar 5, 2019 | $1.02 | +4.32% | ||
| Mar 4, 2019 | $0.981 | -1.55% | ||
| Mar 3, 2019 | $0.997 | -1.04% | ||
| Mar 2, 2019 | $1.01 | +0.07% | ||
| Mar 1, 2019 | $1.01 | -1.25% | ||
| Feb 28, 2019 | $1.02 | +2.85% | ||
| Feb 27, 2019 | $0.991 | +0.01% | ||
| Feb 26, 2019 | $0.992 | +0.67% | ||
| Feb 25, 2019 | $0.985 | +2.92% | ||
| Feb 24, 2019 | $0.957 | -3.81% | ||
| Feb 23, 2019 | $0.995 | +0.81% | ||
| Feb 22, 2019 | $0.987 | +2.36% | ||
| Feb 21, 2019 | $0.964 | -3.80% | ||
| Feb 20, 2019 | $1 | +1.97% | ||
| Feb 19, 2019 | $0.983 | -0.78% | ||
| Feb 18, 2019 | $0.991 | +0.73% | ||
| Feb 17, 2019 | $0.984 | +0.70% | ||
| Feb 16, 2019 | $0.977 | +3.24% | ||
| Feb 15, 2019 | $0.947 | +2.50% | ||
| Feb 14, 2019 | $0.924 | +1.55% | ||
| Feb 13, 2019 | $0.91 | -0.27% | ||
| Feb 12, 2019 | $0.912 | +0.40% | ||
| Feb 11, 2019 | $0.909 | -3.60% | ||