Steem Dollars Historical Data

SBD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.124
-87.52%
$ -- $ 6,493
Oct 22, 2018 $ 0.123
-87.70%
$ -- $ 6,525
Oct 21, 2018 $ 0.123
-87.72%
$ -- $ 6,478
Oct 20, 2018 $ 0.123
-87.67%
$ -- $ 6,477
Oct 19, 2018 $ 0.123
-87.81%
$ -- $ 6,544
Oct 18, 2018 $ 0.124
-87.92%
$ -- $ 6,555
Oct 17, 2018 $ 0.124
-87.80%
$ -- $ 6,603
Oct 16, 2018 $ 0.124
-87.70%
$ -- $ 6,565
Oct 15, 2018 $ 0.124
-87.72%
$ -- $ 6,304
Oct 14, 2018 $ 0.124
-87.55%
$ -- $ 6,260
Oct 13, 2018 $ 0.124
-87.69%
$ -- $ 6,262
Oct 12, 2018 $ 0.124
-88.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.124
-87.47%
$ -- $ 6,566
Oct 10, 2018 $ 0.125
-87.33%
$ -- $ 6,627
Oct 9, 2018 $ 0.124
-87.28%
$ -- $ 6,626
Oct 8, 2018 $ 0.124
-87.22%
$ -- $ 6,572
Oct 7, 2018 $ 0.124
-87.23%
$ -- $ 6,595
Oct 6, 2018 $ 0.124
-87.25%
$ -- $ 6,578
Oct 5, 2018 $ 0.125
-87.30%
$ -- $ 6,577
Oct 4, 2018 $ 0.125
-87.33%
$ -- $ 6,475
Oct 3, 2018 $ 0.125
-87.40%
$ -- $ 6,570
Oct 2, 2018 $ 0.126
-87.48%
$ -- $ 6,604
Oct 1, 2018 $ 0.113
-88.83%
$ -- $ 6,610
Sep 30, 2018 $ 0.113
-88.78%
$ -- $ 6,567
Sep 29, 2018 $ 0.113
-88.77%
$ -- $ 6,672
Sep 28, 2018 $ 0.125
-87.50%
$ -- $ 6,519
Sep 27, 2018 $ 0.125
-87.45%
$ -- $ 6,475
Sep 26, 2018 $ 0.125
-87.47%
$ -- $ 6,448
Sep 25, 2018 $ 0.125
-87.72%
$ -- $ 6,649
Sep 24, 2018 $ 0.125
-87.68%
$ -- $ 6,714
Sep 23, 2018 $ 0.125
-87.63%
$ -- $ 6,714
Sep 22, 2018 $ 0.125
-87.63%
$ -- $ 6,655
Sep 21, 2018 $ 0.125
-87.34%
$ -- $ 6,427
Sep 20, 2018 $ 0.125
-87.35%
$ -- $ 6,357
Sep 19, 2018 $ 0.126
-87.22%
$ -- $ 6,320
Sep 18, 2018 $ 0.126
-87.15%
$ -- $ 6,429
Sep 17, 2018 $ 0.126
-87.17%
$ -- $ 6,501
Sep 16, 2018 $ 0.126
-87.10%
$ -- $ 6,526
Sep 15, 2018 $ 0.126
-87.15%
$ -- $ 6,516
Sep 14, 2018 $ 0.125
-87.13%
$ -- $ 6,456
Sep 13, 2018 $ 0.125
-86.86%
$ -- $ 6,308
Sep 12, 2018 $ 0.126
-86.92%
$ -- $ 6,327
Sep 11, 2018 $ 0.126
-86.87%
$ -- $ 6,325
Sep 10, 2018 $ 0.126
-86.77%
$ -- $ 6,329
Sep 9, 2018 $ 0.126
-86.78%
$ -- $ 6,429
Sep 8, 2018 $ 0.126
-86.84%
$ -- $ 6,492
Sep 7, 2018 $ 0.126
-86.79%
$ -- $ 6,475
Sep 6, 2018 $ 0.126
-87.32%
$ -- $ 7,157
Sep 5, 2018 $ 0.126
-87.75%
$ -- $ 7,327
Sep 4, 2018 $ 0.126
-87.61%
$ -- $ 7,265