Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.4
-0.03%
$3.77 million $1.62 million
Jun 19, 11 AM $0.4
+0.00%
$3.78 million $1.61 million
Jun 19, 10 AM $0.4
+0.00%
$3.78 million $1.58 million
Jun 19, 9 AM $0.4
+0.00%
$3.78 million $1.56 million
Jun 19, 8 AM $0.4
+0.00%
$3.78 million $1.51 million
Jun 19, 7 AM $0.4
-0.03%
$3.78 million $1.54 million
Jun 19, 6 AM $0.4
+0.00%
$3.78 million $1.55 million
Jun 19, 5 AM $0.4
+0.00%
$3.78 million $1.58 million
Jun 19, 4 AM $0.4
+0.00%
$3.78 million $1.61 million
Jun 19, 3 AM $0.4
+0.00%
$3.78 million $1.66 million
Jun 19, 2 AM $0.4
+0.03%
$3.78 million $1.65 million
Jun 19, 1 AM $0.4
-0.03%
$3.78 million $1.65 million
Jun 19, 12 AM $0.4
+0.00%
$3.78 million $1.64 million
Jun 18, 11 PM $0.4
-0.30%
$3.78 million $1.62 million
Jun 18, 10 PM $0.401
-0.02%
$3.79 million $1.6 million
Jun 18, 9 PM $0.401
+0.00%
$3.79 million $1.62 million
Jun 18, 8 PM $0.401
-0.42%
$3.79 million $1.63 million
Jun 18, 7 PM $0.403
+0.02%
$3.81 million $1.61 million
Jun 18, 6 PM $0.403
-0.30%
$3.8 million $1.71 million
Jun 18, 5 PM $0.404
-0.30%
$3.82 million $1.79 million
Jun 18, 4 PM $0.405
-0.32%
$3.83 million $1.74 million
Jun 18, 3 PM $0.406
-0.78%
$3.84 million $1.72 million
Jun 18, 2 PM $0.409
-0.80%
$3.87 million $1.58 million
Jun 18, 1 PM $0.413
-0.60%
$3.9 million $1.54 million
Jun 18, 12 PM $0.415
-0.53%
$3.92 million $1.51 million
Jun 18, 11 AM $0.417
-0.45%
$3.94 million $1.52 million
Jun 18, 10 AM $0.419
-4.70%
$3.96 million $1.53 million
Jun 18, 9 AM $0.44
-0.02%
$4.15 million $1.54 million
Jun 18, 8 AM $0.44
+0.00%
$4.16 million $1.57 million
Jun 18, 7 AM $0.44
+0.48%
$4.16 million $1.59 million
Jun 18, 6 AM $0.438
-0.02%
$4.13 million $1.59 million
Jun 18, 5 AM $0.438
-0.02%
$4.13 million $1.57 million
Jun 18, 4 AM $0.438
+0.00%
$4.14 million $1.56 million
Jun 18, 3 AM $0.438
+0.00%
$4.14 million $1.52 million
Jun 18, 2 AM $0.438
+0.00%
$4.14 million $1.52 million
Jun 18, 1 AM $0.438
-0.05%
$4.13 million $1.57 million
Jun 18, 12 AM $0.438
+0.00%
$4.14 million $1.58 million
Jun 17, 11 PM $0.438
-0.02%
$4.13 million $1.57 million
Jun 17, 10 PM $0.438
-0.02%
$4.13 million $1.56 million
Jun 17, 9 PM $0.438
+0.00%
$4.14 million $1.54 million
Jun 17, 8 PM $0.438
+0.00%
$4.14 million $1.53 million
Jun 17, 7 PM $0.438
+0.00%
$4.14 million $1.51 million
Jun 17, 6 PM $0.438
+0.00%
$4.14 million $1.42 million
Jun 17, 5 PM $0.438
+0.00%
$4.14 million $1.33 million
Jun 17, 4 PM $0.438
+0.02%
$4.14 million $1.34 million
Jun 17, 3 PM $0.438
+0.00%
$4.14 million $1.25 million
Jun 17, 2 PM $0.438
+4.14%
$4.14 million $1.24 million
Jun 17, 1 PM $0.42
+0.00%
$3.97 million $1.3 million
Jun 17, 12 PM $0.42
-0.07%
$3.97 million $1.34 million
Jun 17, 11 AM $0.42
-0.02%
$3.97 million $1.34 million