Coinranking
Steem Dollars Historical Data
SBD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 PM | $0.425 | +0.02% | ||
| Jun 21, 6 PM | $0.425 | -0.02% | ||
| Jun 21, 5 PM | $0.425 | -0.05% | ||
| Jun 21, 4 PM | $0.425 | +0.00% | ||
| Jun 21, 3 PM | $0.425 | +0.00% | ||
| Jun 21, 2 PM | $0.425 | +0.02% | ||
| Jun 21, 1 PM | $0.425 | +0.00% | ||
| Jun 21, 12 PM | $0.425 | -0.02% | ||
| Jun 21, 11 AM | $0.425 | +0.00% | ||
| Jun 21, 10 AM | $0.425 | +0.00% | ||
| Jun 21, 9 AM | $0.425 | +0.00% | ||
| Jun 21, 8 AM | $0.425 | +0.00% | ||
| Jun 21, 7 AM | $0.425 | +0.00% | ||
| Jun 21, 6 AM | $0.425 | +0.00% | ||
| Jun 21, 5 AM | $0.425 | +0.00% | ||
| Jun 21, 4 AM | $0.425 | +0.00% | ||
| Jun 21, 3 AM | $0.425 | -1.94% | ||
| Jun 21, 2 AM | $0.433 | -0.02% | ||
| Jun 21, 1 AM | $0.433 | +0.00% | ||
| Jun 21, 12 AM | $0.433 | +1.93% | ||
| Jun 20, 11 PM | $0.425 | +0.00% | ||
| Jun 20, 10 PM | $0.425 | +0.00% | ||
| Jun 20, 9 PM | $0.425 | +0.00% | ||
| Jun 20, 8 PM | $0.425 | +0.05% | ||
| Jun 20, 7 PM | $0.425 | +0.00% | ||
| Jun 20, 6 PM | $0.425 | +0.00% | ||
| Jun 20, 5 PM | $0.425 | +0.00% | ||
| Jun 20, 4 PM | $0.425 | +0.00% | ||
| Jun 20, 3 PM | $0.425 | -0.05% | ||
| Jun 20, 2 PM | $0.425 | -0.02% | ||
| Jun 20, 1 PM | $0.425 | -0.02% | ||
| Jun 20, 12 PM | $0.424 | -0.05% | ||
| Jun 20, 11 AM | $0.425 | +0.05% | ||
| Jun 20, 10 AM | $0.425 | +0.00% | ||
| Jun 20, 9 AM | $0.425 | -2.37% | ||
| Jun 20, 8 AM | $0.435 | +0.00% | ||
| Jun 20, 7 AM | $0.435 | +2.40% | ||
| Jun 20, 6 AM | $0.425 | -0.05% | ||
| Jun 20, 5 AM | $0.425 | -2.01% | ||
| Jun 20, 4 AM | $0.433 | +0.05% | ||
| Jun 20, 3 AM | $0.433 | +0.00% | ||
| Jun 19, 9 PM | $0.379 | +1.04% | ||
| Jun 19, 8 PM | $0.375 | -0.48% | ||
| Jun 19, 7 PM | $0.377 | -0.50% | ||
| Jun 19, 6 PM | $0.379 | -0.53% | ||
| Jun 19, 5 PM | $0.381 | -0.63% | ||
| Jun 19, 4 PM | $0.383 | -2.79% | ||
| Jun 19, 3 PM | $0.394 | +0.00% | ||
| Jun 19, 2 PM | $0.394 | -0.76% | ||
| Jun 19, 1 PM | $0.397 | -0.63% | ||