Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.949
-2.27%
$13.9 million $251,663
Jul 9, 2019 $0.971
-0.37%
$14.23 million $71,747
Jul 8, 2019 $0.974
-0.55%
$14.28 million $42,547
Jul 7, 2019 $0.98
+2.76%
$14.36 million $56,720
Jul 6, 2019 $0.954
-1.16%
$13.97 million $129,747
Jul 5, 2019 $0.965
+2.04%
$14.14 million $107,405
Jul 4, 2019 $0.945
-1.12%
$13.85 million $76,370
Jul 3, 2019 $0.956
+0.08%
$14.01 million $162,871
Jul 2, 2019 $0.955
-1.90%
$14 million $153,650
Jul 1, 2019 $0.974
+3.65%
$14.27 million $278,368
Jun 30, 2019 $0.94
-2.55%
$13.77 million $147,556
Jun 29, 2019 $0.964
+0.31%
$14.13 million $98,911
Jun 28, 2019 $0.961
+3.54%
$14.08 million $626,963
Jun 27, 2019 $0.928
-3.37%
$13.6 million $1.31 million
Jun 26, 2019 $0.961
-0.61%
$14.08 million $548,800
Jun 25, 2019 $0.966
-3.31%
$14.15 million $459,009
Jun 24, 2019 $0.999
-1.31%
$14.64 million $67,660
Jun 23, 2019 $1.01
-0.03%
$14.83 million $164,473
Jun 22, 2019 $1.01
+2.79%
$14.84 million $246,753
Jun 21, 2019 $0.985
-0.69%
$14.43 million $125,801
Jun 20, 2019 $0.992
-1.25%
$14.53 million $171,855
Jun 19, 2019 $1
+0.80%
$14.72 million $99,778
Jun 18, 2019 $0.996
-2.56%
$14.6 million $143,175
Jun 17, 2019 $1.02
-0.23%
$14.98 million $153,573
Jun 16, 2019 $1.02
+2.99%
$15.02 million $413,817
Jun 15, 2019 $0.995
-0.66%
$14.58 million $121,594
Jun 14, 2019 $1
+0.97%
$14.68 million $187,754
Jun 13, 2019 $0.992
-1.58%
$14.54 million $131,397
Jun 12, 2019 $1.01
-0.03%
$14.77 million $138,129
Jun 11, 2019 $1.01
-1.75%
$14.78 million $233,080
Jun 10, 2019 $1.03
+2.77%
$15.03 million $519,086
Jun 9, 2019 $0.998
-2.87%
$14.62 million $3.47 million
Jun 8, 2019 $1.03
+4.90%
$15.06 million $1.2 million
Jun 7, 2019 $0.979
+2.00%
$14.35 million $288,194
Jun 6, 2019 $0.96
-0.20%
$14.07 million $75,585
Jun 5, 2019 $0.962
+2.51%
$14.1 million $85,496
Jun 4, 2019 $0.938
-3.51%
$13.74 million $310,620
Jun 3, 2019 $0.971
-4.44%
$14.23 million $137,959
Jun 2, 2019 $1.02
+2.65%
$14.88 million $149,353
Jun 1, 2019 $0.99
+0.38%
$14.5 million $96,099
May 31, 2019 $0.986
+2.31%
$14.45 million $157,178
May 30, 2019 $0.964
-7.58%
$14.12 million $333,040
May 29, 2019 $1.04
-0.39%
$15.29 million $606,654
May 28, 2019 $1.05
+0.09%
$15.35 million $367,349
May 27, 2019 $1.05
+5.75%
$15.33 million $2.03 million
May 26, 2019 $0.989
+0.18%
$14.5 million $269,862
May 25, 2019 $0.988
+0.34%
$14.47 million $116,560
May 24, 2019 $0.984
+0.31%
$14.42 million $226,134
May 23, 2019 $0.981
+1.56%
$14.38 million $498,220
May 22, 2019 $0.966
-3.42%
$14.16 million $165,268