Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:09 PM $0.647
+0.03%
$6.11 million $710,192
6:08 PM $0.647
+0.00%
$6.11 million $710,087
6:07 PM $0.646
+0.00%
$6.11 million $709,175
6:06 PM $0.647
+1.59%
$6.11 million $708,523
6:05 PM $0.636
-1.56%
$6.11 million $708,069
6:04 PM $0.647
+0.02%
$6.11 million $702,931
6:03 PM $0.647
+0.00%
$6.11 million $702,239
6:02 PM $0.647
+0.00%
$6.11 million $701,589
6:01 PM $0.647
+0.02%
$6.11 million $701,373
6:00 PM $0.647
+0.11%
$6.11 million $700,059
5:59 PM $0.646
+0.02%
$6.1 million $697,671
5:58 PM $0.646
+0.00%
$6.1 million $696,008
5:57 PM $0.646
+0.00%
$6.1 million $695,109
5:56 PM $0.646
+0.03%
$6.1 million $693,932
5:55 PM $0.646
+0.00%
$6.1 million $692,021
5:54 PM $0.646
-0.02%
$6.1 million $691,636
5:53 PM $0.646
+0.00%
$6.1 million $689,490
5:52 PM $0.646
+0.00%
$6.1 million $689,126
5:51 PM $0.646
+0.00%
$6.1 million $688,572
5:50 PM $0.646
+0.02%
$6.1 million $687,553
5:49 PM $0.646
-0.02%
$6.1 million $687,844
5:48 PM $0.646
+0.03%
$6.1 million $687,180
5:47 PM $0.646
+0.02%
$6.1 million $686,738
5:46 PM $0.646
+0.00%
$6.1 million $685,962
5:45 PM $0.646
+0.00%
$6.1 million $684,792
5:44 PM $0.646
+0.00%
$6.1 million $683,208
5:43 PM $0.646
+0.00%
$6.1 million $685,356
5:42 PM $0.646
+0.00%
$6.1 million $685,672
5:41 PM $0.646
+0.00%
$6.1 million $680,811
5:40 PM $0.646
+0.00%
$6.1 million $690,396
5:39 PM $0.646
+0.02%
$6.1 million $697,851
5:38 PM $0.646
+0.02%
$6.1 million $697,546
5:37 PM $0.646
+0.00%
$6.1 million $697,232
5:36 PM $0.646
+0.00%
$6.1 million $696,448
5:35 PM $0.646
+0.00%
$6.1 million $702,979
5:34 PM $0.646
+0.00%
$6.1 million $701,984
5:33 PM $0.646
+0.00%
$6.1 million $703,349
5:32 PM $0.646
+0.00%
$6.1 million $710,996
5:31 PM $0.646
+0.00%
$6.1 million $726,489
5:30 PM $0.646
+0.00%
$6.1 million $742,672
5:29 PM $0.646
+0.02%
$6.1 million $749,860
5:28 PM $0.646
+0.00%
$6.1 million $752,212
5:27 PM $0.646
+0.02%
$6.1 million $751,990
5:26 PM $0.646
+0.02%
$6.1 million $752,631
5:25 PM $0.646
+0.00%
$6.1 million $775,630
5:24 PM $0.646
+0.03%
$6.1 million $795,058
5:23 PM $0.646
+0.00%
$6.1 million $794,740
5:22 PM $0.646
+0.00%
$6.1 million $794,687
5:21 PM $0.646
+0.00%
$6.1 million $794,737
5:20 PM $0.646
+0.00%
$6.1 million $794,742