Coinranking
Steem Dollars Historical Data
SBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 1 PM | $0.562 | +0.02% | ||
| Sep 25, 12 PM | $0.562 | +0.27% | ||
| Sep 25, 11 AM | $0.56 | +0.02% | ||
| Sep 25, 10 AM | $0.56 | -0.02% | ||
| Sep 25, 9 AM | $0.56 | +0.00% | ||
| Sep 25, 8 AM | $0.56 | +0.00% | ||
| Sep 25, 7 AM | $0.56 | +0.11% | ||
| Sep 25, 6 AM | $0.56 | -0.04% | ||
| Sep 25, 5 AM | $0.56 | +0.00% | ||
| Sep 25, 4 AM | $0.56 | +0.02% | ||
| Sep 25, 3 AM | $0.56 | -0.02% | ||
| Sep 25, 2 AM | $0.56 | +0.04% | ||
| Sep 25, 1 AM | $0.56 | -0.02% | ||
| Sep 25, 12 AM | $0.56 | +0.04% | ||
| Sep 24, 11 PM | $0.56 | +0.05% | ||
| Sep 24, 10 PM | $0.56 | +0.00% | ||
| Sep 24, 9 PM | $0.56 | -0.11% | ||
| Sep 24, 8 PM | $0.56 | -0.02% | ||
| Sep 24, 7 PM | $0.56 | +0.09% | ||
| Sep 24, 6 PM | $0.56 | -0.04% | ||
| Sep 24, 5 PM | $0.56 | +0.04% | ||
| Sep 24, 4 PM | $0.56 | -0.02% | ||
| Sep 24, 3 PM | $0.56 | -0.07% | ||
| Sep 24, 2 PM | $0.56 | -0.02% | ||
| Sep 24, 1 PM | $0.56 | +5.70% | ||
| Sep 24, 12 PM | $0.53 | -5.32% | ||
| Sep 24, 11 AM | $0.56 | +0.07% | ||
| Sep 24, 10 AM | $0.56 | -0.07% | ||
| Sep 24, 9 AM | $0.56 | +0.00% | ||
| Sep 24, 8 AM | $0.56 | +2.64% | ||
| Sep 24, 7 AM | $0.546 | +0.07% | ||
| Sep 24, 6 AM | $0.545 | -0.11% | ||
| Sep 24, 5 AM | $0.546 | +0.04% | ||
| Sep 24, 4 AM | $0.546 | +0.02% | ||
| Sep 24, 3 AM | $0.545 | +3.81% | ||
| Sep 24, 2 AM | $0.525 | -0.04% | ||
| Sep 24, 1 AM | $0.526 | +0.10% | ||
| Sep 24, 12 AM | $0.525 | -0.02% | ||
| Sep 23, 11 PM | $0.525 | -0.06% | ||
| Sep 23, 10 PM | $0.525 | -0.04% | ||
| Sep 23, 9 PM | $0.526 | +0.00% | ||
| Sep 23, 8 PM | $0.526 | -0.02% | ||
| Sep 23, 7 PM | $0.526 | -0.38% | ||
| Sep 23, 6 PM | $0.528 | -0.08% | ||
| Sep 23, 5 PM | $0.528 | -0.04% | ||
| Sep 23, 4 PM | $0.528 | +0.06% | ||
| Sep 23, 3 PM | $0.528 | -0.02% | ||
| Sep 23, 2 PM | $0.528 | +0.00% | ||
| Sep 23, 1 PM | $0.528 | -0.06% | ||
| Sep 23, 12 PM | $0.528 | -0.02% | ||