Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.42
-0.02%
$ 3.97 million $ 1.22 million
Jun 16, 11 PM $ 0.42
-3.04%
$ 3.97 million $ 1.22 million
Jun 16, 10 PM $ 0.434
+0.28%
$ 4.1 million $ 1.24 million
Jun 16, 9 PM $ 0.433
+0.28%
$ 4.09 million $ 1.26 million
Jun 16, 8 PM $ 0.431
+2.64%
$ 4.08 million $ 1.25 million
Jun 16, 7 PM $ 0.42
-0.07%
$ 3.97 million $ 1.25 million
Jun 16, 6 PM $ 0.42
+0.00%
$ 3.97 million $ 1.24 million
Jun 16, 5 PM $ 0.42
-0.12%
$ 3.97 million $ 1.23 million
Jun 16, 4 PM $ 0.421
+0.12%
$ 3.98 million $ 1.29 million
Jun 16, 3 PM $ 0.42
-0.14%
$ 3.97 million $ 1.34 million
Jun 16, 2 PM $ 0.421
-3.90%
$ 3.98 million $ 1.46 million
Jun 16, 1 PM $ 0.438
+0.00%
$ 4.14 million $ 1.46 million
Jun 16, 12 PM $ 0.438
+0.34%
$ 4.14 million $ 1.63 million
Jun 16, 11 AM $ 0.436
+0.32%
$ 4.12 million $ 1.73 million
Jun 16, 10 AM $ 0.435
+0.30%
$ 4.11 million $ 1.87 million
Jun 16, 9 AM $ 0.434
+0.25%
$ 4.1 million $ 1.91 million
Jun 16, 8 AM $ 0.433
+0.25%
$ 4.09 million $ 1.92 million
Jun 16, 7 AM $ 0.431
+2.62%
$ 4.07 million $ 1.92 million
Jun 16, 6 AM $ 0.42
-0.05%
$ 3.97 million $ 1.97 million
Jun 16, 5 AM $ 0.421
+0.02%
$ 3.97 million $ 1.98 million
Jun 16, 4 AM $ 0.42
+0.00%
$ 3.97 million $ 1.99 million
Jun 16, 3 AM $ 0.42
+0.00%
$ 3.97 million $ 2.02 million
Jun 16, 2 AM $ 0.42
-0.10%
$ 3.97 million $ 2.09 million
Jun 16, 1 AM $ 0.42
+0.00%
$ 3.97 million $ 2.11 million
Jun 16, 12 AM $ 0.42
+0.00%
$ 3.97 million $ 2.18 million
Jun 15, 11 PM $ 0.42
+0.00%
$ 3.97 million $ 2.3 million
Jun 15, 10 PM $ 0.42
+0.00%
$ 3.97 million $ 2.4 million
Jun 15, 9 PM $ 0.42
+0.00%
$ 3.97 million $ 2.55 million
Jun 15, 8 PM $ 0.42
+0.00%
$ 3.97 million $ 2.75 million
Jun 15, 7 PM $ 0.42
-0.07%
$ 3.97 million $ 2.75 million
Jun 15, 6 PM $ 0.42
-0.07%
$ 3.97 million $ 2.71 million
Jun 15, 5 PM $ 0.42
-3.93%
$ 3.97 million $ 2.7 million
Jun 15, 4 PM $ 0.438
+0.74%
$ 4.13 million $ 2.66 million
Jun 15, 3 PM $ 0.434
+0.63%
$ 4.1 million $ 2.61 million
Jun 15, 2 PM $ 0.432
+2.66%
$ 4.08 million $ 2.46 million
Jun 15, 1 PM $ 0.421
-0.10%
$ 3.97 million $ 2.42 million
Jun 15, 12 PM $ 0.421
+0.02%
$ 3.98 million $ 2.18 million
Jun 15, 11 AM $ 0.421
+0.02%
$ 3.97 million $ 2.07 million
Jun 15, 10 AM $ 0.42
+0.00%
$ 3.97 million $ 1.91 million
Jun 15, 9 AM $ 0.42
-0.31%
$ 3.97 million $ 1.87 million
Jun 15, 8 AM $ 0.422
+0.24%
$ 3.98 million $ 1.84 million
Jun 15, 7 AM $ 0.421
+0.05%
$ 3.97 million $ 1.8 million
Jun 15, 6 AM $ 0.42
+1.20%
$ 3.97 million $ 1.75 million
Jun 15, 5 AM $ 0.415
-0.05%
$ 3.92 million $ 1.81 million
Jun 15, 4 AM $ 0.415
-0.02%
$ 3.92 million $ 1.79 million
Jun 15, 3 AM $ 0.415
+0.00%
$ 3.92 million $ 1.75 million
Jun 15, 2 AM $ 0.415
+0.00%
$ 3.92 million $ 1.64 million
Jun 15, 1 AM $ 0.415
+0.10%
$ 3.92 million $ 1.59 million
Jun 15, 12 AM $ 0.415
-0.07%
$ 3.92 million $ 1.57 million
Jun 14, 11 PM $ 0.415
+0.00%
$ 3.92 million $ 1.5 million